Рыночная кепка $3.31T
-0.56%
Объем 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Монеты
34.005
+25
Биржи
885
Последнее обновление
3 минут тому назад
Baby Troll (BABYTROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $35,576,148,297 | $35,576,148,297 | $35,576,148,297 | $35,576,148,297 | - | - |
| Jan-08 2026 | $35,576,148,297 | $35,576,148,297 | $36,111,898,574 | $36,061,724,867 | - | - |
| Jan-07 2026 | $35,976,557,420 | $35,894,233,892 | $37,332,463,404 | $36,810,760,751 | - | - |
| Jan-06 2026 | $36,810,760,751 | $36,810,760,751 | $38,186,584,200 | $38,186,584,200 | - | - |
| Jan-05 2026 | $38,186,584,200 | $37,995,433,391 | $38,821,221,991 | $38,821,221,991 | - | - |
| Jan-04 2026 | $38,821,221,991 | $37,275,444,354 | $38,963,646,864 | $37,275,444,354 | $259 | - |
| Jan-03 2026 | $28,878,017,370 | $28,575,351,793 | $29,180,395,403 | $29,180,395,403 | - | - |
| Jan-02 2026 | $29,180,395,403 | $28,425,257,807 | $29,180,395,403 | $28,425,257,807 | $5 | - |
| Jan-01 2026 | $28,425,257,807 | $28,425,257,807 | $29,052,116,651 | $28,773,430,501 | - | - |
| Dec-31 2025 | $28,773,430,501 | $28,773,430,501 | $31,063,499,730 | $31,063,499,730 | - | - |
| Dec-30 2025 | $31,063,499,730 | $29,321,520,652 | $31,622,057,648 | $29,321,520,652 | $75 | - |
| Dec-29 2025 | $29,321,520,652 | $29,321,520,652 | $29,843,667,144 | $29,843,667,144 | - | - |
| Dec-28 2025 | $29,843,667,144 | $29,085,127,652 | $29,843,667,144 | $29,167,925,799 | - | - |
| Dec-27 2025 | $29,167,925,799 | $28,875,473,230 | $29,167,925,799 | $28,875,473,230 | - | - |
| Dec-26 2025 | $28,875,473,230 | $28,687,658,566 | $29,230,100,140 | $28,953,406,555 | - | - |