Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Baby Troll (BABYTROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $19,260,158,463 | $19,234,131,765 | $19,573,415,498 | $19,573,415,498 | - | - |
| Dec-17 2025 | $19,573,415,498 | $19,407,394,587 | $19,718,290,627 | $19,718,290,627 | - | - |
| Dec-16 2025 | $19,718,290,627 | $19,718,290,627 | $20,510,415,244 | $20,510,415,244 | - | - |
| Dec-15 2025 | $20,510,415,244 | $20,175,312,240 | $20,510,415,244 | $20,175,312,240 | - | - |
| Dec-14 2025 | $20,175,312,240 | $20,175,312,240 | $21,318,745,261 | $20,392,266,187 | - | - |
| Dec-13 2025 | $20,392,266,187 | $20,190,971,938 | $20,392,266,187 | $20,190,971,938 | - | - |
| Dec-12 2025 | $20,190,971,938 | $20,190,971,938 | $20,562,070,461 | $20,562,070,461 | - | - |
| Dec-11 2025 | $20,562,070,461 | $20,349,586,289 | $21,389,649,214 | $21,389,649,214 | - | - |
| Dec-10 2025 | $21,389,649,214 | $21,389,649,214 | $22,805,192,536 | $22,003,171,324 | - | - |
| Dec-09 2025 | $22,003,171,324 | $20,788,130,797 | $22,230,972,193 | $21,636,191,245 | - | - |
| Dec-08 2025 | $21,636,191,245 | $21,636,191,245 | $22,182,813,288 | $21,933,608,886 | - | - |
| Dec-07 2025 | $21,933,608,886 | $21,933,608,886 | $21,988,296,728 | $21,988,296,728 | - | - |
| Dec-06 2025 | $21,988,296,728 | $21,894,672,387 | $22,061,770,115 | $22,061,770,115 | - | - |
| Dec-05 2025 | $22,061,770,115 | $21,862,443,130 | $22,305,653,093 | $22,305,653,093 | - | - |
| Dec-04 2025 | $22,305,653,093 | $21,876,978,119 | $22,305,653,093 | $21,876,978,119 | - | - |