Рыночная кепка $2.50T
-0.08%
Объем 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
Baby Troll (BABYTROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $11,154,702,174 | $11,154,702,174 | $11,228,112,534 | $11,228,112,534 | $11 | - |
| Apr-03 2026 | $11,228,112,534 | $11,022,080,320 | $11,228,112,534 | $11,022,080,320 | - | - |
| Apr-02 2026 | $11,022,080,320 | $11,022,080,320 | $13,856,619,120 | $13,856,619,120 | - | - |
| Apr-01 2026 | $13,856,619,120 | $13,683,760,036 | $13,856,619,120 | $13,701,321,312 | - | - |
| Mar-31 2026 | $13,701,321,312 | $12,297,531,203 | $13,701,321,312 | $12,558,757,325 | - | - |
| Mar-30 2026 | $12,558,757,325 | $12,558,757,325 | $12,864,716,749 | $12,781,869,007 | - | - |
| Mar-29 2026 | $12,781,869,007 | $12,781,869,007 | $12,916,701,847 | $12,916,701,847 | - | - |
| Mar-28 2026 | $12,916,701,847 | $12,669,793,293 | $12,973,469,731 | $12,973,469,731 | $8 | - |
| Mar-27 2026 | $12,973,469,731 | $12,973,469,731 | $13,804,747,067 | $13,804,747,067 | - | - |
| Mar-26 2026 | $13,804,747,067 | $13,669,089,121 | $13,929,598,123 | $13,929,598,123 | - | - |
| Mar-25 2026 | $13,929,598,123 | $13,647,773,017 | $13,929,598,123 | $13,647,773,017 | - | - |
| Mar-24 2026 | $13,647,773,017 | $13,530,432,116 | $13,655,680,321 | $13,655,680,321 | - | - |
| Mar-23 2026 | $13,655,680,321 | $13,540,232,888 | $14,101,669,997 | $14,101,669,997 | - | - |
| Mar-22 2026 | $14,101,669,997 | $13,893,627,118 | $14,894,735,390 | $13,893,627,118 | - | - |
| Mar-21 2026 | $14,175,803,209 | $14,116,258,824 | $14,175,803,209 | $14,116,258,824 | - | - |