Рыночная кепка $2.66T
-0.12%
Объем 24h $145.86B
19.23%
BTC % 54.54%
2.45%
ETH % 9.84%
3.86%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Baby Troll (BABYTROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $15,934,692,153 | $15,934,692,153 | $15,934,692,153 | $15,934,692,153 | - | - |
| Mar-13 2026 | $16,289,019,825 | $15,849,749,943 | $16,336,700,160 | $15,849,749,943 | - | - |
| Mar-12 2026 | $15,849,749,943 | $15,849,749,943 | $15,849,749,943 | $15,849,749,943 | - | - |
| Mar-11 2026 | $15,849,749,943 | $15,849,749,943 | $16,127,594,959 | $16,127,594,959 | - | - |
| Mar-10 2026 | $16,127,594,959 | $15,551,095,945 | $16,127,594,959 | $15,551,095,945 | - | - |
| Mar-09 2026 | $15,551,095,945 | $12,246,279,702 | $18,280,435,832 | $18,280,435,832 | - | - |
| Mar-08 2026 | $18,324,243,056 | $18,324,243,056 | $18,477,114,450 | $18,477,114,450 | - | - |
| Mar-07 2026 | $18,477,114,450 | $18,477,114,450 | $19,280,904,350 | $19,280,904,350 | $8 | - |
| Mar-06 2026 | $19,280,904,350 | $19,280,904,350 | $20,336,967,838 | $20,336,967,838 | - | - |
| Mar-05 2026 | $20,336,967,838 | $20,336,967,838 | $20,336,967,838 | $20,336,967,838 | - | - |
| Mar-04 2026 | $20,336,967,838 | $19,665,289,582 | $20,336,967,838 | $19,665,289,582 | $7 | - |
| Mar-03 2026 | $19,665,289,582 | $19,665,289,582 | $19,665,289,582 | $19,665,289,582 | - | - |
| Mar-02 2026 | $19,665,289,582 | $19,159,394,599 | $19,665,289,582 | $19,426,047,992 | - | - |
| Mar-01 2026 | $19,426,047,992 | $19,042,893,368 | $19,426,047,992 | $19,042,893,368 | - | - |
| Feb-28 2026 | $19,042,893,368 | $19,042,893,368 | $19,042,893,368 | $19,042,893,368 | - | - |