Рыночная кепка $2.43T
-3.19%
Объем 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Монеты
34.249
+6
Биржи
885
Последнее обновление
2 минут тому назад
Baby Troll (BABYTROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $23,314,981,912 | $22,515,933,835 | $24,122,500,046 | $22,515,933,835 | - | - |
| Feb-21 2026 | $22,515,933,835 | $20,012,825,056 | $24,765,901,237 | $24,765,901,237 | - | - |
| Feb-20 2026 | $24,765,901,237 | $24,765,901,237 | $26,210,597,798 | $25,727,322,675 | - | - |
| Feb-19 2026 | $25,727,322,675 | $25,374,053,492 | $25,759,122,009 | $25,410,646,804 | - | - |
| Feb-18 2026 | $25,410,646,804 | $25,021,895,865 | $25,798,381,802 | $25,312,866,746 | - | - |
| Feb-17 2026 | $24,852,117,169 | $24,852,117,169 | $25,914,034,349 | $25,914,034,349 | - | - |
| Feb-16 2026 | $25,914,034,349 | $24,119,961,022 | $26,841,548,160 | $24,119,961,022 | - | - |
| Feb-15 2026 | $24,119,961,022 | $24,119,961,022 | $25,640,389,299 | $25,640,389,299 | - | - |
| Feb-14 2026 | $25,640,389,299 | $25,640,389,299 | $26,409,678,946 | $25,761,232,242 | - | - |
| Feb-13 2026 | $25,761,232,242 | $25,761,232,242 | $26,670,202,433 | $26,670,202,433 | - | - |
| Feb-12 2026 | $26,670,202,433 | $26,449,627,619 | $27,034,368,891 | $27,034,368,891 | - | - |
| Feb-11 2026 | $27,034,368,891 | $27,034,368,891 | $27,134,139,504 | $27,134,139,504 | - | - |
| Feb-10 2026 | $27,134,139,504 | $25,536,504,035 | $27,823,174,215 | $25,829,961,437 | - | - |
| Feb-09 2026 | $25,829,961,437 | $25,375,993,094 | $26,772,336,697 | $26,772,336,697 | - | - |
| Feb-08 2026 | $26,772,336,697 | $26,772,336,697 | $26,772,336,697 | $26,772,336,697 | - | - |