Рыночная кепка $2.82T
-6.58%
Объем 24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Монеты
34.180
+1
Биржи
885
Последнее обновление
3 минут тому назад
Baby Troll (BABYTROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $28,662,248,120 | $28,587,560,091 | $32,630,887,252 | $32,630,887,252 | - | - |
| Jan-30 2026 | $32,630,887,252 | $32,630,887,252 | $37,913,420,407 | $37,913,420,407 | - | - |
| Jan-29 2026 | $37,913,420,407 | $37,913,420,407 | $39,704,098,953 | $39,704,098,953 | - | - |
| Jan-28 2026 | $39,704,098,953 | $39,700,457,879 | $42,013,435,560 | $41,555,504,113 | - | - |
| Jan-27 2026 | $41,555,504,113 | $41,129,928,881 | $41,555,504,113 | $41,152,188,061 | - | - |
| Jan-26 2026 | $41,152,188,061 | $41,152,188,061 | $41,878,631,210 | $41,801,701,859 | - | - |
| Jan-25 2026 | $41,801,701,859 | $40,139,424,123 | $43,982,066,652 | $43,982,066,652 | $128 | - |
| Jan-24 2026 | $43,982,066,652 | $41,655,958,731 | $44,119,523,135 | $41,956,840,198 | - | - |
| Jan-23 2026 | $42,200,112,537 | $37,677,302,749 | $42,200,112,537 | $37,677,302,749 | $102 | - |
| Jan-22 2026 | $37,677,302,749 | $30,511,322,013 | $37,677,302,749 | $30,511,322,013 | $185 | - |
| Jan-21 2026 | $30,511,322,013 | $30,511,322,013 | $32,467,267,706 | $32,467,267,706 | - | - |
| Jan-20 2026 | $32,467,267,706 | $32,467,267,706 | $34,019,280,016 | $34,019,280,016 | - | - |
| Jan-19 2026 | $34,019,280,016 | $33,885,047,090 | $34,862,214,228 | $34,862,214,228 | - | - |
| Jan-18 2026 | $34,862,214,228 | $34,862,214,228 | $35,176,170,316 | $35,176,170,316 | - | - |
| Jan-17 2026 | $35,176,170,316 | $34,645,798,776 | $35,176,170,316 | $34,678,165,563 | - | - |