Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Baby Troll (BABYTROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $100,999,073,083 | $100,999,073,083 | $104,696,222,307 | $103,974,061,842 | $92 | - |
| Nov-07 2024 | $103,974,061,842 | $102,793,969,723 | $105,292,661,506 | $105,292,661,506 | $34 | - |
| Nov-06 2024 | $105,292,661,506 | $96,631,630,078 | $105,292,661,506 | $96,865,603,762 | $941 | - |
| Nov-05 2024 | $96,865,603,762 | $93,575,395,890 | $99,901,399,921 | $99,468,332,036 | $211 | - |
| Nov-04 2024 | $99,468,332,036 | $87,910,271,796 | $126,414,002,083 | $125,132,948,324 | $647 | - |
| Nov-03 2024 | $124,119,207,533 | $102,629,487,136 | $124,164,832,795 | $102,629,487,136 | $709 | - |
| Nov-02 2024 | $102,882,742,994 | $70,574,420,397 | $134,711,864,627 | $117,885,160,136 | $1,558 | - |
| Nov-01 2024 | $117,885,160,136 | $83,566,418,788 | $140,321,586,522 | $84,063,683,704 | $1,314 | - |
| Oct-31 2024 | $84,063,683,704 | $83,659,472,859 | $101,009,833,538 | $94,745,667,010 | $1,089 | - |
| Oct-30 2024 | $94,417,785,066 | $81,334,505,389 | $94,417,785,066 | $90,783,346,403 | $431 | - |
| Oct-29 2024 | $84,980,469,594 | $81,094,485,925 | $94,145,760,069 | $88,485,852,610 | $392 | - |
| Oct-28 2024 | $88,485,852,610 | $82,963,368,738 | $96,916,112,220 | $86,978,398,233 | $773 | - |
| Oct-27 2024 | $87,036,928,816 | $61,634,947,942 | $166,476,207,414 | $166,476,207,414 | $3,321 | - |
| Oct-26 2024 | $166,476,207,414 | $121,134,276,516 | $204,658,804,311 | $124,687,405,114 | $1,744 | - |
| Oct-25 2024 | $133,165,887,742 | $82,241,117,528 | $139,492,508,072 | $82,241,117,528 | $1,833 | - |