Рыночная кепка $3.09T
0.19%
Объем 24h $229.33B
BTC % 54.54%
-0.2%
ETH % 10.71%
-0.37%
Монеты
33.689
+2
Биржи
885
Последнее обновление
15 секунд тому назад
Baby Troll (BABYTROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $27,267,232,997 | $25,851,338,217 | $27,876,189,202 | $27,876,189,202 | $39 | - |
| Nov-20 2025 | $27,876,189,202 | $27,876,189,202 | $28,681,978,234 | $28,414,047,651 | - | - |
| Nov-19 2025 | $28,414,047,651 | $28,414,047,651 | $32,438,816,533 | $31,709,268,232 | $93 | - |
| Nov-18 2025 | $31,709,268,232 | $31,223,353,288 | $31,709,268,232 | $31,223,353,288 | - | - |
| Nov-17 2025 | $31,223,353,288 | $30,476,302,186 | $31,748,633,425 | $31,748,633,425 | - | - |
| Nov-16 2025 | $31,748,633,425 | $31,748,633,425 | $32,253,923,304 | $31,991,271,976 | - | - |
| Nov-15 2025 | $31,991,271,976 | $30,956,420,249 | $31,991,271,976 | $30,956,420,249 | - | - |
| Nov-14 2025 | $30,956,420,249 | $29,938,330,216 | $31,608,347,784 | $31,608,347,784 | - | - |
| Nov-13 2025 | $31,608,347,784 | $31,608,347,784 | $31,919,253,985 | $31,919,253,985 | - | - |
| Nov-12 2025 | $31,919,253,985 | $31,086,957,152 | $31,919,253,985 | $31,639,765,788 | - | - |
| Nov-11 2025 | $31,639,765,788 | $30,795,994,418 | $33,262,468,470 | $33,262,468,470 | - | - |
| Nov-10 2025 | $33,262,468,470 | $33,086,580,808 | $33,580,601,852 | $33,086,580,808 | - | - |
| Nov-09 2025 | $33,086,580,808 | $33,086,580,808 | $34,146,552,280 | $34,146,552,280 | - | - |
| Nov-08 2025 | $34,146,552,280 | $34,109,593,940 | $35,632,931,940 | $34,884,555,304 | - | - |
| Nov-07 2025 | $34,884,555,304 | $33,160,479,231 | $34,884,555,304 | $33,160,479,231 | - | - |