Рыночная кепка $2.45T
4.41%
Объем 24h $194.84B
50.65%
BTC % 53.11%
-0.01%
ETH % 12.92%
1.7%
Монеты
29.120
+28
Биржи
885
Последнее обновление
1 минут тому назад
Baby Troll (BABYTROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $100,729,020,026 | $100,729,020,026 | $126,865,244,870 | $117,324,576,753 | $442 | - |
| Oct-12 2024 | $117,324,576,753 | $115,362,470,599 | $125,821,111,512 | $120,107,479,207 | $193 | - |
| Oct-11 2024 | $120,107,479,207 | $109,800,976,893 | $132,153,636,271 | $115,032,036,141 | $526 | - |
| Oct-10 2024 | $115,032,036,141 | $99,499,694,472 | $140,093,418,598 | $140,093,418,598 | $681 | - |
| Oct-09 2024 | $140,093,418,598 | $97,845,378,499 | $140,093,418,598 | $134,230,282,689 | $888 | - |
| Oct-08 2024 | $133,283,816,738 | $133,283,816,738 | $208,711,929,107 | $208,711,929,107 | $667 | - |
| Oct-07 2024 | $208,711,929,107 | $181,673,991,259 | $224,335,742,551 | $224,335,742,551 | $622 | - |
| Oct-06 2024 | $222,902,444,905 | $220,375,213,132 | $397,642,900,192 | $279,172,110,501 | $2,505 | - |
| Oct-05 2024 | $279,172,110,501 | $183,944,906,225 | $279,172,110,501 | $183,944,906,225 | $1,613 | - |
| Oct-04 2024 | $183,944,906,225 | $113,149,149,189 | $195,732,678,775 | $117,499,042,513 | $903 | - |
| Oct-03 2024 | $119,772,792,438 | $88,224,696,380 | $123,469,697,116 | $89,339,882,635 | $488 | - |
| Oct-02 2024 | $89,339,882,635 | $87,093,251,971 | $90,315,327,637 | $87,093,251,971 | $43 | - |
| Oct-01 2024 | $87,093,251,971 | $84,140,671,450 | $95,787,875,477 | $91,111,745,077 | $257 | - |
| Sep-30 2024 | $93,454,242,928 | $93,454,242,928 | $121,065,900,909 | $121,065,900,909 | $385 | - |
| Sep-29 2024 | $117,506,307,455 | $117,506,307,455 | $119,577,644,242 | $119,577,644,242 | $24 | - |