Рыночная кепка $3.31T
-0.56%
Объем 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Монеты
34.005
+25
Биржи
885
Последнее обновление
3 минут тому назад
Baby Solana (BABYSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0004578 | $0.0004578 | $0.00047217 | $0.0004648 | - | - |
| Jan-08 2026 | $0.00046557 | $0.00044963 | $0.00046594 | $0.00045949 | - | - |
| Jan-07 2026 | $0.00046104 | $0.00045878 | $0.00047519 | $0.00047519 | $62 | - |
| Jan-06 2026 | $0.00047691 | $0.00046238 | $0.00048289 | $0.00046994 | - | - |
| Jan-05 2026 | $0.00047004 | $0.00045283 | $0.00047004 | $0.00045283 | $24 | - |
| Jan-04 2026 | $0.00045403 | $0.00045196 | $0.00045903 | $0.000453 | - | - |
| Jan-03 2026 | $0.00044939 | $0.0004422 | $0.0004526 | $0.00044988 | $174 | - |
| Jan-02 2026 | $0.00043765 | $0.00041725 | $0.00044275 | $0.00041842 | - | - |
| Jan-01 2026 | $0.00041511 | $0.00041094 | $0.00041511 | $0.00041297 | $74 | - |
| Dec-31 2025 | $0.00041297 | $0.00041201 | $0.00042127 | $0.00041526 | $42 | - |
| Dec-30 2025 | $0.00041527 | $0.00040822 | $0.00041723 | $0.00041723 | - | - |
| Dec-29 2025 | $0.00041723 | $0.00041366 | $0.00043394 | $0.00041806 | $194 | - |
| Dec-28 2025 | $0.00041805 | $0.00041666 | $0.00042299 | $0.00042276 | $121 | - |
| Dec-27 2025 | $0.00042268 | $0.00041485 | $0.00042268 | $0.00041503 | $57 | - |
| Dec-26 2025 | $0.00041684 | $0.00040979 | $0.00042643 | $0.00040979 | - | - |