Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
49 секунд тому назад
Baby Solana (BABYSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00042387 | $0.00039654 | $0.00042845 | $0.00040117 | $35 | - |
| Dec-18 2025 | $0.00040214 | $0.00039801 | $0.00042865 | $0.0004162 | $70 | - |
| Dec-17 2025 | $0.00041306 | $0.00041306 | $0.00045125 | $0.0004393 | - | - |
| Dec-16 2025 | $0.0004379 | $0.00042975 | $0.00043949 | $0.00043479 | - | - |
| Dec-15 2025 | $0.00042618 | $0.00042433 | $0.00045898 | $0.00044427 | - | - |
| Dec-14 2025 | $0.00044427 | $0.00044427 | $0.00046206 | $0.00046206 | $91 | - |
| Dec-13 2025 | $0.00046206 | $0.00046 | $0.00048497 | $0.00048051 | - | - |
| Dec-12 2025 | $0.00047975 | $0.00047688 | $0.00050749 | $0.00049366 | $3 | - |
| Dec-11 2025 | $0.00049378 | $0.00047056 | $0.00049666 | $0.00049597 | $21 | - |
| Dec-10 2025 | $0.00049597 | $0.00049304 | $0.0004994 | $0.00049516 | $509 | - |
| Dec-09 2025 | $0.00049749 | $0.00047519 | $0.00051629 | $0.00050281 | $531 | - |
| Dec-08 2025 | $0.00052224 | $0.000516 | $0.00053979 | $0.000516 | - | - |
| Dec-07 2025 | $0.000516 | $0.00050131 | $0.00052639 | $0.00051326 | - | - |
| Dec-06 2025 | $0.00051946 | $0.00051693 | $0.00052075 | $0.00051693 | - | - |
| Dec-05 2025 | $0.00051868 | $0.00051365 | $0.00054457 | $0.00054128 | $61 | - |