Рыночная кепка $2.97T
6.45%
Объем 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Монеты
29.452
+2
Биржи
885
Последнее обновление
3 минут тому назад
Baby Solana (BABYSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.012251 | $0.00895075 | $0.0135 | $0.00902025 | $36,091 | - |
| Nov-08 2024 | $0.00897821 | $0.00888003 | $0.00962174 | $0.00911229 | $10,010 | - |
| Nov-07 2024 | $0.00903745 | $0.00849515 | $0.0092971 | $0.00859966 | $6,571 | - |
| Nov-06 2024 | $0.00869096 | $0.0070522 | $0.00877849 | $0.0070522 | $12,006 | - |
| Nov-05 2024 | $0.00703066 | $0.00694991 | $0.00735683 | $0.00718654 | $3,203 | - |
| Nov-04 2024 | $0.00711057 | $0.00710531 | $0.00752303 | $0.00752303 | $1,170 | - |
| Nov-03 2024 | $0.00752546 | $0.00691199 | $0.00760356 | $0.00734752 | $7,826 | - |
| Nov-02 2024 | $0.00737361 | $0.00729268 | $0.00761648 | $0.00739417 | $2,691 | - |
| Nov-01 2024 | $0.00734594 | $0.00724633 | $0.00766858 | $0.00756175 | $2,051 | - |
| Oct-31 2024 | $0.00753089 | $0.00750719 | $0.00834071 | $0.00768756 | $9,873 | - |
| Oct-30 2024 | $0.00772991 | $0.00756161 | $0.00791367 | $0.00787902 | $2,415 | - |
| Oct-29 2024 | $0.00795657 | $0.00795657 | $0.00838794 | $0.00823961 | $4,713 | - |
| Oct-28 2024 | $0.00823091 | $0.00816649 | $0.00866082 | $0.00866082 | $4,490 | - |
| Oct-27 2024 | $0.0086776 | $0.00826961 | $0.00867996 | $0.00847709 | $3,656 | - |
| Oct-26 2024 | $0.00850737 | $0.00836244 | $0.00856691 | $0.00841293 | $2,332 | - |