Рыночная кепка $2.19T
-0.8%
Объем 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Монеты
28.483
+15
Биржи
885
Последнее обновление
3 минут тому назад
Baby Solana (BABYSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00515581 | $0.00501469 | $0.00538187 | $0.0052539 | $7,514 | - |
| Aug-14 2024 | $0.00525321 | $0.00512921 | $0.00552426 | $0.00523932 | $4,606 | - |
| Aug-13 2024 | $0.00524162 | $0.0049691 | $0.00528191 | $0.00507777 | $3,120 | - |
| Aug-12 2024 | $0.00502669 | $0.0049988 | $0.00532525 | $0.00509754 | $3,714 | - |
| Aug-11 2024 | $0.00512189 | $0.00480452 | $0.00552901 | $0.00520205 | $12,827 | - |
| Aug-10 2024 | $0.00524512 | $0.00508932 | $0.00572668 | $0.0056566 | $7,502 | - |
| Aug-09 2024 | $0.0056165 | $0.00554478 | $0.00589173 | $0.00563459 | $5,471 | - |
| Aug-08 2024 | $0.0056402 | $0.00527288 | $0.00572888 | $0.00527779 | $9,614 | - |
| Aug-07 2024 | $0.00529086 | $0.00517572 | $0.00582424 | $0.00532896 | $10,971 | - |
| Aug-06 2024 | $0.00533125 | $0.00484761 | $0.00538531 | $0.00484761 | $3,529 | - |
| Aug-05 2024 | $0.00478939 | $0.00361769 | $0.00479646 | $0.00438631 | $5,997 | - |
| Aug-04 2024 | $0.0045045 | $0.00393745 | $0.00467434 | $0.00443928 | $7,707 | - |
| Aug-03 2024 | $0.00444551 | $0.00423497 | $0.00468855 | $0.00465594 | $3,308 | - |
| Aug-02 2024 | $0.00465688 | $0.00456743 | $0.00489283 | $0.00485138 | $3,393 | - |
| Aug-01 2024 | $0.00481443 | $0.00444674 | $0.0049224 | $0.0049224 | $11,172 | - |