Рыночная кепка $2.61T
0.89%
Объем 24h $104.92B
-48.54%
BTC % 50.67%
-0.09%
ETH % 16.18%
-0.49%
Монеты
28.147
+3
Биржи
885
Последнее обновление
1 минут тому назад
BABY SAFEMOON (BSFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.014654 | $0.014654 | $0.015618 | $0.015523 | $192 | - |
| Jul-18 2024 | $0.015523 | $0.015523 | $0.015768 | $0.015768 | $14 | - |
| Jul-17 2024 | $0.015768 | $0.015768 | $0.015819 | $0.015819 | $1 | - |
| Jul-16 2024 | $0.015819 | $0.015573 | $0.015891 | $0.015573 | $21 | - |
| Jul-15 2024 | $0.015573 | $0.014977 | $0.015573 | $0.014977 | $10 | - |
| Jul-14 2024 | $0.014977 | $0.014896 | $0.014977 | $0.014896 | $41 | - |
| Jul-13 2024 | $0.014896 | $0.014896 | $0.015281 | $0.015281 | $78 | - |
| Jul-12 2024 | $0.015381 | $0.015024 | $0.015381 | $0.015231 | $2 | - |
| Jul-11 2024 | $0.015231 | $0.015231 | $0.0158 | $0.0158 | $133 | - |
| Jul-10 2024 | $0.0158 | $0.015332 | $0.016152 | $0.015502 | $191 | - |
| Jul-09 2024 | $0.015502 | $0.015281 | $0.015502 | $0.015281 | $4 | - |
| Jul-08 2024 | $0.01539 | $0.014988 | $0.01539 | $0.014988 | $110 | - |
| Jul-07 2024 | $0.015502 | $0.015502 | $0.016575 | $0.016575 | $46 | - |
| Jul-06 2024 | $0.016575 | $0.015729 | $0.016575 | $0.015729 | $19 | - |
| Jul-05 2024 | $0.015729 | $0.015393 | $0.017155 | $0.017155 | $183 | - |