Рыночная кепка $2.16T
-1.51%
Объем 24h $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
Монеты
28.656
+4
Биржи
885
Последнее обновление
59 секунд тому назад
BABY SAFEMOON (BSFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00882558 | $0.00882558 | $0.010198 | $0.010198 | $221 | - |
| Aug-31 2024 | $0.010198 | $0.010198 | $0.010198 | $0.010198 | - | - |
| Aug-30 2024 | $0.010198 | $0.010198 | $0.01035 | $0.01035 | $5 | - |
| Aug-29 2024 | $0.01035 | $0.01035 | $0.011639 | $0.011639 | $198 | - |
| Aug-28 2024 | $0.011639 | $0.011639 | $0.011639 | $0.011639 | - | - |
| Aug-27 2024 | $0.011639 | $0.011639 | $0.011639 | $0.011639 | - | - |
| Aug-26 2024 | $0.011639 | $0.011639 | $0.01263 | $0.01263 | $119 | - |
| Aug-25 2024 | $0.01263 | $0.01263 | $0.012995 | $0.012995 | $39 | - |
| Aug-24 2024 | $0.012995 | $0.01287 | $0.012995 | $0.01287 | $23 | - |
| Aug-23 2024 | $0.01287 | $0.01287 | $0.012915 | $0.012915 | $6 | - |
| Aug-22 2024 | $0.012915 | $0.012364 | $0.012915 | $0.012364 | $1 | - |
| Aug-21 2024 | $0.012364 | $0.012364 | $0.012364 | $0.012364 | - | - |
| Aug-20 2024 | $0.012364 | $0.012364 | $0.012364 | $0.012364 | - | - |
| Aug-19 2024 | $0.012364 | $0.011881 | $0.012364 | $0.011881 | $13 | - |
| Aug-18 2024 | $0.012041 | $0.011584 | $0.012041 | $0.011584 | $7 | - |