Рыночная кепка $2.31T
3.42%
Объем 24h $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
Монеты
29.001
+17
Биржи
885
Последнее обновление
3 минут тому назад
BABY SAFEMOON (BSFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00814033 | $0.00814033 | $0.00850251 | $0.00850251 | $3 | - |
| Oct-02 2024 | $0.00850251 | $0.00850251 | $0.00850251 | $0.00850251 | - | - |
| Oct-01 2024 | $0.00850251 | $0.00850251 | $0.0087313 | $0.00861254 | $15 | - |
| Sep-30 2024 | $0.00861254 | $0.00861254 | $0.00912183 | $0.00912183 | $35 | - |
| Sep-29 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-28 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-27 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-26 2024 | $0.00912183 | $0.00912183 | $0.00912183 | $0.00912183 | - | - |
| Sep-25 2024 | $0.00912183 | $0.00912183 | $0.00942793 | $0.00942793 | $90 | - |
| Sep-24 2024 | $0.0096856 | $0.0096856 | $0.0096856 | $0.0096856 | - | - |
| Sep-23 2024 | $0.0096856 | $0.00906556 | $0.0096856 | $0.00906556 | $2 | - |
| Sep-22 2024 | $0.00906556 | $0.00906556 | $0.00906556 | $0.00906556 | - | - |
| Sep-21 2024 | $0.00906556 | $0.00906556 | $0.00906556 | $0.00906556 | - | - |
| Sep-20 2024 | $0.00906556 | $0.00906556 | $0.00906556 | $0.00906556 | - | - |
| Sep-19 2024 | $0.00906556 | $0.00843133 | $0.00906556 | $0.00843133 | $50 | - |