Рыночная кепка $2.05T
0.01%
Объем 24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Монеты
28.700
+1
Биржи
885
Последнее обновление
3 минут тому назад
BABY SAFEMOON (BSFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00827943 | $0.00827943 | $0.00827943 | $0.00827943 | - | - |
| Sep-06 2024 | $0.00827943 | $0.00827943 | $0.00858607 | $0.00852717 | $29 | - |
| Sep-05 2024 | $0.00852717 | $0.00852717 | $0.00852717 | $0.00852717 | - | - |
| Sep-04 2024 | $0.00852717 | $0.00852717 | $0.00882558 | $0.00882558 | $6 | - |
| Sep-03 2024 | $0.00882558 | $0.00882558 | $0.00882558 | $0.00882558 | - | - |
| Sep-02 2024 | $0.00882558 | $0.00882558 | $0.00882558 | $0.00882558 | - | - |
| Sep-01 2024 | $0.00882558 | $0.00882558 | $0.010198 | $0.010198 | $221 | - |
| Aug-31 2024 | $0.010198 | $0.010198 | $0.010198 | $0.010198 | - | - |
| Aug-30 2024 | $0.010198 | $0.010198 | $0.01035 | $0.01035 | $5 | - |
| Aug-29 2024 | $0.01035 | $0.01035 | $0.011639 | $0.011639 | $198 | - |
| Aug-28 2024 | $0.011639 | $0.011639 | $0.011639 | $0.011639 | - | - |
| Aug-27 2024 | $0.011639 | $0.011639 | $0.011639 | $0.011639 | - | - |
| Aug-26 2024 | $0.011639 | $0.011639 | $0.01263 | $0.01263 | $119 | - |
| Aug-25 2024 | $0.01263 | $0.01263 | $0.012995 | $0.012995 | $39 | - |
| Aug-24 2024 | $0.012995 | $0.01287 | $0.012995 | $0.01287 | $23 | - |