Рыночная кепка $2.28T
2.21%
Объем 24h $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
Монеты
28.539
+17
Биржи
885
Последнее обновление
1 минут тому назад
BABY SAFEMOON (BSFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.012364 | $0.012364 | $0.012364 | $0.012364 | - | - |
| Aug-19 2024 | $0.012364 | $0.011881 | $0.012364 | $0.011881 | $13 | - |
| Aug-18 2024 | $0.012041 | $0.011584 | $0.012041 | $0.011584 | $7 | - |
| Aug-17 2024 | $0.011584 | $0.011584 | $0.011584 | $0.011584 | - | - |
| Aug-16 2024 | $0.011584 | $0.011443 | $0.011584 | $0.011443 | $16 | - |
| Aug-15 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
| Aug-14 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
| Aug-13 2024 | $0.011443 | $0.011289 | $0.011443 | $0.011289 | $4 | - |
| Aug-12 2024 | $0.011289 | $0.011289 | $0.011332 | $0.011332 | $7 | - |
| Aug-11 2024 | $0.011332 | $0.011332 | $0.011332 | $0.011332 | - | - |
| Aug-10 2024 | $0.011332 | $0.011183 | $0.011332 | $0.011183 | $6 | - |
| Aug-09 2024 | $0.011183 | $0.010942 | $0.011183 | $0.010942 | $9 | - |
| Aug-08 2024 | $0.010942 | $0.010942 | $0.011022 | $0.011022 | $14 | - |
| Aug-07 2024 | $0.011022 | $0.011022 | $0.011022 | $0.011022 | - | - |
| Aug-06 2024 | $0.011022 | $0.010006 | $0.011022 | $0.010006 | $16 | - |