Рыночная кепка $2.16T
1.69%
Объем 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Монеты
28.396
+9
Биржи
885
Последнее обновление
16 секунд тому назад
BABY SAFEMOON (BSFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.011022 | $0.010006 | $0.011022 | $0.010006 | $16 | - |
| Aug-05 2024 | $0.010006 | $0.010006 | $0.011162 | $0.011162 | $3 | - |
| Aug-04 2024 | $0.011162 | $0.011162 | $0.012161 | $0.012161 | $11 | - |
| Aug-03 2024 | $0.012161 | $0.012161 | $0.013281 | $0.013281 | $4 | - |
| Aug-02 2024 | $0.013281 | $0.013281 | $0.013281 | $0.013281 | - | - |
| Aug-01 2024 | $0.013281 | $0.013281 | $0.013281 | $0.013281 | - | - |
| Jul-31 2024 | $0.013281 | $0.012938 | $0.013281 | $0.012938 | $5 | - |
| Jul-30 2024 | $0.012938 | $0.012938 | $0.013239 | $0.013239 | $10 | - |
| Jul-29 2024 | $0.013239 | $0.013239 | $0.014087 | $0.014087 | $115 | - |
| Jul-28 2024 | $0.014087 | $0.014087 | $0.014087 | $0.014087 | - | - |
| Jul-27 2024 | $0.014087 | $0.01389 | $0.014092 | $0.01389 | $60 | - |
| Jul-26 2024 | $0.01389 | $0.01389 | $0.01389 | $0.01389 | - | - |
| Jul-25 2024 | $0.013718 | $0.013718 | $0.014161 | $0.014161 | $1 | - |
| Jul-24 2024 | $0.014161 | $0.014161 | $0.014161 | $0.014161 | - | - |
| Jul-23 2024 | $0.014073 | $0.014073 | $0.014817 | $0.014817 | $99 | - |