Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Baby Pnut (BABYPNUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004041 | $0.00003998 | $0.00004278 | $0.00004278 | - | - |
| Oct-02 2025 | $0.00004278 | $0.00003927 | $0.00004278 | $0.00003927 | $10 | - |
| Oct-01 2025 | $0.00003927 | $0.00003684 | $0.00003927 | $0.00003684 | - | - |
| Sep-30 2025 | $0.0000369 | $0.0000369 | $0.00003769 | $0.00003769 | - | - |
| Sep-29 2025 | $0.00003678 | $0.00003678 | $0.00003873 | $0.00003873 | - | - |
| Sep-28 2025 | $0.00003873 | $0.00003659 | $0.00003873 | $0.00003659 | - | - |
| Sep-27 2025 | $0.00003659 | $0.00003483 | $0.00003659 | $0.00003483 | - | - |
| Sep-26 2025 | $0.00003483 | $0.00003483 | $0.00003668 | $0.00003668 | - | - |
| Sep-25 2025 | $0.00003668 | $0.00003668 | $0.00003793 | $0.00003793 | - | - |
| Sep-24 2025 | $0.00003825 | $0.00003809 | $0.00004307 | $0.00004307 | - | - |
| Sep-23 2025 | $0.00004307 | $0.00004307 | $0.00004307 | $0.00004307 | - | - |
| Sep-22 2025 | $0.00004307 | $0.00004307 | $0.00004307 | $0.00004307 | - | - |
| Sep-21 2025 | $0.00004307 | $0.00004307 | $0.00004398 | $0.00004351 | - | - |
| Sep-20 2025 | $0.00004351 | $0.00004351 | $0.00004447 | $0.00004447 | - | - |
| Sep-19 2025 | $0.00004447 | $0.00004419 | $0.00004621 | $0.00004563 | - | - |