Рыночная кепка $2.59T
-2.49%
Объем 24h $244.62B
-15.57%
BTC % 54.81%
-0.71%
ETH % 9.67%
-1.34%
Монеты
34.309
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Baby Pnut (BABYPNUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001428 | $0.00001299 | $0.00001428 | $0.00001299 | - | - |
| Mar-03 2026 | $0.00001299 | $0.00001299 | $0.00001322 | $0.00001322 | - | - |
| Mar-02 2026 | $0.00001369 | $0.00001265 | $0.00001369 | $0.00001321 | $317 | - |
| Mar-01 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Feb-28 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Feb-27 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Feb-26 2026 | $0.00001321 | $0.00001211 | $0.00001367 | $0.00001211 | - | - |
| Feb-25 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-24 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-23 2026 | $0.00001211 | $0.00001174 | $0.00001284 | $0.00001284 | - | - |
| Feb-22 2026 | $0.00001284 | $0.00001284 | $0.0000134 | $0.0000134 | $165 | - |
| Feb-21 2026 | $0.00001389 | $0.00001288 | $0.00001389 | $0.00001288 | - | - |
| Feb-20 2026 | $0.00001288 | $0.00001272 | $0.00001303 | $0.00001272 | - | - |
| Feb-19 2026 | $0.00001272 | $0.00001255 | $0.00001272 | $0.00001255 | $0 | - |
| Feb-18 2026 | $0.00001255 | $0.00001255 | $0.000013 | $0.000013 | - | - |