Рыночная кепка $3.30T
-2.78%
Объем 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Монеты
33.797
+11
Биржи
885
Последнее обновление
40 секунд тому назад
Baby Pnut (BABYPNUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002187 | $0.00002083 | $0.00002187 | $0.00002083 | - | - |
| Dec-09 2025 | $0.00002083 | $0.00002083 | $0.00002147 | $0.00002147 | - | - |
| Dec-08 2025 | $0.00002147 | $0.00002116 | $0.00002156 | $0.00002116 | - | - |
| Dec-07 2025 | $0.00002116 | $0.00002089 | $0.00002129 | $0.00002089 | - | - |
| Dec-06 2025 | $0.00002089 | $0.00002089 | $0.00002245 | $0.00002245 | - | - |
| Dec-05 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Dec-04 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Dec-03 2025 | $0.00002245 | $0.00002019 | $0.00002267 | $0.00002019 | - | - |
| Dec-02 2025 | $0.00002019 | $0.00001987 | $0.00002019 | $0.00001987 | - | - |
| Dec-01 2025 | $0.00001987 | $0.00001958 | $0.0000217 | $0.0000217 | - | - |
| Nov-30 2025 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Nov-29 2025 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Nov-28 2025 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Nov-27 2025 | $0.00002268 | $0.00002263 | $0.00002273 | $0.00002273 | - | - |
| Nov-26 2025 | $0.00002273 | $0.00002143 | $0.00002273 | $0.00002143 | - | - |