Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
49 секунд тому назад
Baby Pepe (BABYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002775 | $0.0000002749 | $0.000000292 | $0.000000292 | $468 | - |
| Jun-21 2025 | $0.000000292 | $0.000000292 | $0.0000002979 | $0.0000002979 | - | - |
| Jun-20 2025 | $0.0000002979 | $0.0000002979 | $0.0000003005 | $0.0000002994 | - | - |
| Jun-19 2025 | $0.0000002964 | $0.0000002926 | $0.0000002964 | $0.0000002926 | - | - |
| Jun-18 2025 | $0.0000002926 | $0.0000002926 | $0.0000002976 | $0.0000002967 | - | - |
| Jun-17 2025 | $0.0000002961 | $0.0000002961 | $0.0000002997 | $0.0000002997 | $2 | - |
| Jun-16 2025 | $0.0000002997 | $0.0000002973 | $0.0000003008 | $0.0000002973 | - | - |
| Jun-15 2025 | $0.0000002951 | $0.0000002951 | $0.0000003003 | $0.0000002984 | - | - |
| Jun-14 2025 | $0.0000002984 | $0.0000002984 | $0.0000003669 | $0.0000003669 | $4,033 | - |
| Jun-13 2025 | $0.0000003669 | $0.0000003669 | $0.0000003732 | $0.0000003732 | - | - |
| Jun-12 2025 | $0.0000003732 | $0.0000003731 | $0.0000003773 | $0.0000003773 | - | - |
| Jun-11 2025 | $0.0000003777 | $0.0000003767 | $0.0000003797 | $0.0000003797 | - | - |
| Jun-10 2025 | $0.0000003797 | $0.0000003744 | $0.0000003797 | $0.0000003749 | $232 | - |
| Jun-09 2025 | $0.0000003749 | $0.0000003648 | $0.0000003749 | $0.0000003684 | - | - |
| Jun-08 2025 | $0.0000003684 | $0.000000365 | $0.0000003798 | $0.0000003798 | - | - |