Рыночная кепка $2.32T
1.88%
Объем 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Монеты
28.804
+10
Биржи
885
Последнее обновление
21 секунд тому назад
Baby Pepe (BABYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000007705 | $0.0000007594 | $0.0000008203 | $0.0000008194 | $3,441 | - |
| Sep-17 2024 | $0.0000008194 | $0.0000008177 | $0.0000008679 | $0.0000008549 | $3,297 | - |
| Sep-16 2024 | $0.0000008479 | $0.0000008071 | $0.0000008788 | $0.0000008276 | $3,916 | - |
| Sep-15 2024 | $0.0000008276 | $0.0000007976 | $0.000000923 | $0.0000007976 | $9,839 | - |
| Sep-14 2024 | $0.0000007976 | $0.0000007686 | $0.0000008047 | $0.0000008047 | $4,058 | - |
| Sep-13 2024 | $0.0000008387 | $0.0000008246 | $0.0000008423 | $0.0000008246 | $692 | - |
| Sep-12 2024 | $0.0000008246 | $0.0000007437 | $0.0000008397 | $0.0000007437 | $3,747 | - |
| Sep-11 2024 | $0.0000007437 | $0.00000074 | $0.0000008218 | $0.0000008218 | $7,926 | - |
| Sep-10 2024 | $0.0000008218 | $0.0000007702 | $0.0000008402 | $0.0000008402 | $5,265 | - |
| Sep-09 2024 | $0.0000008402 | $0.0000006725 | $0.0000008402 | $0.0000007891 | $12,054 | - |
| Sep-08 2024 | $0.0000007891 | $0.0000007502 | $0.0000008056 | $0.0000007535 | $1,785 | - |
| Sep-07 2024 | $0.00000075 | $0.0000007465 | $0.0000008108 | $0.0000007968 | $2,910 | - |
| Sep-06 2024 | $0.0000007968 | $0.0000007945 | $0.0000010637 | $0.0000010522 | $9,984 | - |
| Sep-05 2024 | $0.0000010558 | $0.0000009947 | $0.0000010696 | $0.0000010049 | $4,975 | - |
| Sep-04 2024 | $0.0000010049 | $0.0000006987 | $0.0000012366 | $0.0000012366 | $31,707 | - |