Рыночная кепка $2.19T
-1.76%
Объем 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
22 секунд тому назад
Baby Pepe (BABYPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000007007 | $0.0000007007 | $0.0000007382 | $0.0000007335 | $1,591 | - |
| Aug-30 2024 | $0.0000007335 | $0.0000006818 | $0.0000007423 | $0.0000006915 | $2,863 | - |
| Aug-29 2024 | $0.0000006915 | $0.0000006662 | $0.0000006939 | $0.0000006666 | $1,330 | - |
| Aug-28 2024 | $0.0000006543 | $0.0000005028 | $0.0000007438 | $0.0000005047 | $24,620 | - |
| Aug-27 2024 | $0.0000006141 | $0.0000005827 | $0.0000006853 | $0.0000006683 | $5,751 | - |
| Aug-26 2024 | $0.0000006683 | $0.0000006683 | $0.0000006872 | $0.0000006869 | $58 | - |
| Aug-25 2024 | $0.0000006869 | $0.0000006827 | $0.000000692 | $0.000000692 | $828 | - |
| Aug-24 2024 | $0.000000692 | $0.0000006885 | $0.0000007259 | $0.0000007259 | $1,391 | - |
| Aug-23 2024 | $0.0000007232 | $0.0000007009 | $0.0000007232 | $0.0000007091 | $1,127 | - |
| Aug-22 2024 | $0.0000007091 | $0.0000007084 | $0.0000007491 | $0.0000007491 | $3,380 | - |
| Aug-21 2024 | $0.0000007534 | $0.0000007238 | $0.0000008163 | $0.0000008163 | $23,056 | - |
| Aug-20 2024 | $0.0000008163 | $0.0000008083 | $0.0000008187 | $0.0000008083 | $618 | - |
| Aug-19 2024 | $0.0000007978 | $0.0000007814 | $0.0000007978 | $0.0000007894 | $612 | - |
| Aug-18 2024 | $0.0000007997 | $0.0000007944 | $0.0000007997 | $0.0000007967 | $343 | - |
| Aug-17 2024 | $0.0000007965 | $0.0000007506 | $0.0000007977 | $0.0000007743 | $2,108 | - |