Рыночная кепка $3.14T
-0.93%
Объем 24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
Монеты
31.752
+2
Биржи
885
Последнее обновление
1 минут тому назад
Baby Musk (BABYMUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-08 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-07 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-06 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-05 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-04 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-03 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Sep-02 2024 | $0.000013 | $0.000013 | $0.00002422 | $0.00002279 | - | - |
| Sep-01 2024 | $0.00002279 | $0.00001582 | $0.00003244 | $0.00002453 | $156 | - |
| Aug-31 2024 | $0.00002453 | $0.00002452 | $0.00002453 | $0.00002452 | - | - |
| Aug-30 2024 | $0.00002453 | $0.00002452 | $0.00002453 | $0.00002453 | - | - |
| Aug-29 2024 | $0.00002453 | $0.000015 | $0.00002453 | $0.000015 | - | - |
| Aug-28 2024 | $0.000015 | $0.000015 | $0.00002453 | $0.000015 | $4 | - |
| Aug-27 2024 | $0.000015 | $0.00001499 | $0.00002911 | $0.00002911 | $4 | - |
| Aug-26 2024 | $0.00002911 | $0.000015 | $0.00002911 | $0.0000255 | $7 | - |