Рыночная кепка $3.12T
-0.31%
Объем 24h $146.42B
-37.55%
BTC % 59.98%
-0.36%
ETH % 6.97%
1.43%
Монеты
31.698
+3
Биржи
885
Последнее обновление
51 секунд тому назад
Baby Moon Floki (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $2,055,107,757,418 | $2,042,179,556,186 | $2,081,191,970,292 | $2,042,179,556,186 | $20 | - |
| Apr-24 2025 | $2,042,179,556,186 | $2,041,329,973,064 | $2,064,887,979,220 | $2,055,777,297,369 | - | - |
| Apr-23 2025 | $2,055,777,297,369 | $2,055,777,297,369 | $2,113,757,935,742 | $2,110,008,401,761 | - | - |
| Apr-22 2025 | $2,092,729,233,771 | $2,036,032,109,875 | $2,092,729,233,771 | $2,036,032,109,875 | $9 | - |
| Apr-21 2025 | $2,036,032,109,875 | $2,034,465,649,007 | $2,071,116,226,585 | $2,034,465,649,007 | - | - |
| Apr-20 2025 | $2,034,465,649,007 | $2,026,077,111,400 | $2,034,465,649,007 | $2,026,077,111,400 | - | - |
| Apr-19 2025 | $2,026,077,111,400 | $2,026,077,111,400 | $2,038,459,780,091 | $2,038,459,780,091 | - | - |
| Apr-18 2025 | $2,038,459,780,091 | $2,023,696,809,698 | $2,038,459,780,091 | $2,023,696,809,698 | - | - |
| Apr-17 2025 | $2,023,696,809,698 | $2,001,836,980,777 | $2,023,696,809,698 | $2,001,836,980,777 | - | - |
| Apr-16 2025 | $2,001,836,980,777 | $1,976,940,965,934 | $2,001,836,980,777 | $1,978,198,904,607 | $5 | - |
| Apr-15 2025 | $2,019,693,564,466 | $1,997,823,938,824 | $2,019,693,564,466 | $1,997,823,938,824 | - | - |
| Apr-14 2025 | $1,997,823,938,824 | $1,997,823,938,824 | $1,997,823,938,824 | $1,997,823,938,824 | - | - |
| Apr-13 2025 | $1,997,823,938,824 | $1,997,390,959,874 | $2,048,261,661,178 | $2,048,261,661,178 | - | - |
| Apr-12 2025 | $2,048,261,661,178 | $2,003,979,816,739 | $2,048,261,661,178 | $2,012,672,880,588 | - | - |
| Apr-11 2025 | $2,012,672,880,588 | $1,976,748,141,086 | $2,018,732,928,393 | $1,976,748,141,086 | - | - |