Рыночная кепка $3.25T
0.27%
Объем 24h $210.72B
-5.32%
BTC % 54.83%
0.09%
ETH % 11.17%
-0.09%
Монеты
34.134
+8
Биржи
885
Последнее обновление
2 минут тому назад
Baby Moon Floki (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $2,170,161,357,289 | $2,170,161,357,289 | $2,170,161,357,289 | $2,170,161,357,289 | - | - |
| Jan-26 2026 | $2,170,161,357,289 | $2,142,825,757,903 | $2,170,161,357,289 | $2,142,825,757,903 | - | - |
| Jan-25 2026 | $2,142,825,757,903 | $2,142,825,757,903 | $2,205,470,339,348 | $2,205,470,339,348 | $0 | - |
| Jan-24 2026 | $2,205,470,339,348 | $2,205,470,339,348 | $2,237,021,904,874 | $2,237,021,904,874 | - | - |
| Jan-23 2026 | $2,237,021,904,874 | $2,237,021,904,874 | $2,294,250,801,379 | $2,294,250,801,379 | - | - |
| Jan-22 2026 | $2,294,250,801,379 | $2,294,250,801,379 | $2,294,250,801,379 | $2,294,250,801,379 | - | - |
| Jan-21 2026 | $2,294,250,801,379 | $2,294,250,801,379 | $2,294,250,801,379 | $2,294,250,801,379 | - | - |
| Jan-20 2026 | $2,294,250,801,379 | $2,287,472,483,347 | $2,300,210,023,970 | $2,287,472,483,347 | - | - |
| Jan-19 2026 | $2,287,472,483,347 | $2,287,472,483,347 | $2,354,813,083,143 | $2,354,813,083,143 | $0 | - |
| Jan-18 2026 | $2,354,813,083,143 | $2,340,284,891,841 | $2,357,346,466,530 | $2,348,864,232,869 | $13 | - |
| Jan-17 2026 | $2,348,782,019,688 | $2,348,782,019,688 | $2,393,499,903,437 | $2,393,499,903,437 | $9 | - |
| Jan-16 2026 | $2,393,499,903,437 | $2,393,499,903,437 | $2,393,499,903,437 | $2,393,499,903,437 | - | - |
| Jan-15 2026 | $2,393,499,903,437 | $2,393,499,903,437 | $2,393,499,903,437 | $2,393,499,903,437 | - | - |
| Jan-14 2026 | $2,393,499,903,437 | $2,308,063,182,210 | $2,393,499,903,437 | $2,338,458,247,949 | - | - |
| Jan-13 2026 | $2,338,458,247,949 | $2,245,029,631,415 | $2,338,458,247,949 | $2,245,029,631,415 | - | - |