Рыночная кепка $2.48T
-1.81%
Объем 24h $175.71B
19.74%
BTC % 53.58%
-0.29%
ETH % 9.87%
0.2%
Монеты
34.441
+4
Биржи
885
Последнее обновление
31 секунд тому назад
Baby Moon Floki (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $1,517,444,309,008 | $1,517,444,309,008 | $1,517,444,309,008 | $1,517,444,309,008 | - | - |
| Mar-29 2026 | $1,517,444,309,008 | $1,502,652,298,894 | $1,517,444,309,008 | $1,502,652,298,894 | - | - |
| Mar-28 2026 | $1,502,652,298,894 | $1,502,652,298,894 | $1,502,652,298,894 | $1,502,652,298,894 | - | - |
| Mar-27 2026 | $1,502,652,298,894 | $1,502,652,298,894 | $1,549,008,587,773 | $1,549,008,587,773 | - | - |
| Mar-26 2026 | $1,549,008,587,773 | $1,549,008,587,773 | $1,587,637,765,658 | $1,587,637,765,658 | - | - |
| Mar-25 2026 | $1,587,637,765,658 | $1,555,210,248,086 | $1,587,637,765,658 | $1,555,210,248,086 | - | - |
| Mar-24 2026 | $1,555,210,248,086 | $1,555,210,248,086 | $1,593,561,736,521 | $1,593,561,736,521 | - | - |
| Mar-23 2026 | $1,593,561,736,521 | $1,547,563,931,728 | $1,593,561,736,521 | $1,553,396,347,111 | - | - |
| Mar-22 2026 | $1,552,166,648,655 | $1,551,492,549,671 | $1,590,656,744,273 | $1,590,656,744,273 | $2 | - |
| Mar-21 2026 | $1,590,656,744,273 | $1,590,656,744,273 | $1,590,656,744,273 | $1,590,656,744,273 | - | - |
| Mar-20 2026 | $1,580,839,619,363 | $1,576,506,663,567 | $1,583,870,772,829 | $1,576,506,663,567 | - | - |
| Mar-19 2026 | $1,576,506,663,567 | $1,572,871,291,336 | $1,657,663,215,297 | $1,657,663,215,297 | - | - |
| Mar-18 2026 | $1,657,663,215,297 | $1,657,663,215,297 | $1,657,663,215,297 | $1,657,663,215,297 | - | - |
| Mar-17 2026 | $1,657,663,215,297 | $1,657,663,215,297 | $1,672,104,287,097 | $1,672,104,287,097 | - | - |
| Mar-16 2026 | $1,672,104,287,097 | $1,632,884,050,060 | $1,672,104,287,097 | $1,632,884,050,060 | - | - |