Рыночная кепка $2.50T
-1.6%
Объем 24h $173.29B
1.22%
BTC % 53.77%
-0.67%
ETH % 9.58%
1.04%
Монеты
34.237
+2
Биржи
885
Последнее обновление
1 минут тому назад
Baby Moon Floki (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $1,519,027,071,266 | $1,519,027,071,266 | $1,519,027,071,266 | $1,519,027,071,266 | - | - |
| Feb-15 2026 | $1,519,027,071,266 | $1,519,027,071,266 | $1,519,027,071,266 | $1,519,027,071,266 | - | - |
| Feb-14 2026 | $1,519,027,071,266 | $1,519,027,071,266 | $1,519,027,071,266 | $1,519,027,071,266 | - | - |
| Feb-13 2026 | $1,519,027,071,266 | $1,519,027,071,266 | $1,519,027,071,266 | $1,519,027,071,266 | - | - |
| Feb-12 2026 | $1,519,027,071,266 | $1,494,376,254,360 | $1,537,732,955,636 | $1,494,376,254,360 | - | - |
| Feb-11 2026 | $1,494,376,254,360 | $1,490,592,772,119 | $1,594,583,021,045 | $1,594,583,021,045 | - | - |
| Feb-10 2026 | $1,594,583,021,045 | $1,594,583,021,045 | $1,594,583,021,045 | $1,594,583,021,045 | - | - |
| Feb-09 2026 | $1,594,583,021,045 | $1,594,583,021,045 | $1,631,754,996,987 | $1,631,754,996,987 | - | - |
| Feb-08 2026 | $1,631,754,996,987 | $1,619,764,866,301 | $1,643,766,064,333 | $1,638,460,356,009 | - | - |
| Feb-07 2026 | $1,640,822,797,654 | $1,610,212,135,571 | $1,650,787,425,579 | $1,610,212,135,571 | $13 | - |
| Feb-06 2026 | $1,610,212,135,571 | $1,475,555,497,203 | $1,610,212,135,571 | $1,519,201,613,536 | - | - |
| Feb-05 2026 | $1,553,841,001,377 | $1,552,858,285,660 | $1,734,226,525,716 | $1,734,226,525,716 | - | - |
| Feb-04 2026 | $1,734,226,525,716 | $1,734,226,525,716 | $1,938,940,214,103 | $1,938,940,214,103 | - | - |
| Feb-03 2026 | $1,938,940,214,103 | $1,938,940,214,103 | $1,938,940,214,103 | $1,938,940,214,103 | - | - |
| Feb-02 2026 | $1,938,940,214,103 | $1,833,999,841,296 | $1,938,940,214,103 | $1,907,062,927,451 | - | - |