Рыночная кепка $2.59T
3.87%
Объем 24h $213.60B
16.23%
BTC % 54.7%
0.8%
ETH % 9.61%
0%
Монеты
34.323
+7
Биржи
885
Последнее обновление
23 секунд тому назад
Baby Moon Floki (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $1,581,407,868,340 | $1,543,968,803,556 | $1,581,407,868,340 | $1,543,968,803,556 | - | - |
| Mar-08 2026 | $1,543,968,803,556 | $1,543,968,803,556 | $1,543,968,803,556 | $1,543,968,803,556 | - | - |
| Mar-07 2026 | $1,543,968,803,556 | $1,543,968,803,556 | $1,563,862,452,420 | $1,563,862,452,420 | - | - |
| Mar-06 2026 | $1,563,862,452,420 | $1,563,862,452,420 | $1,610,057,098,819 | $1,607,916,705,334 | - | - |
| Mar-05 2026 | $1,626,731,047,164 | $1,617,294,860,104 | $1,641,402,764,860 | $1,632,038,984,816 | - | - |
| Mar-04 2026 | $1,630,459,642,933 | $1,562,967,227,543 | $1,657,485,328,480 | $1,572,931,864,107 | $11 | - |
| Mar-03 2026 | $1,575,501,529,917 | $1,575,501,529,917 | $1,587,762,012,777 | $1,583,952,028,200 | $1 | - |
| Mar-02 2026 | $1,587,695,501,401 | $1,547,873,946,119 | $1,613,717,145,605 | $1,547,873,946,119 | $1 | - |
| Mar-01 2026 | $1,547,873,946,119 | $1,527,485,839,204 | $1,563,721,857,353 | $1,527,485,839,204 | - | - |
| Feb-28 2026 | $1,527,485,839,204 | $1,525,772,750,044 | $1,527,485,839,204 | $1,525,772,750,044 | - | - |
| Feb-27 2026 | $1,525,772,750,044 | $1,525,772,750,044 | $1,570,416,693,514 | $1,553,049,845,392 | - | - |
| Feb-26 2026 | $1,553,049,845,392 | $1,550,387,305,459 | $1,569,861,415,499 | $1,569,359,035,665 | $5 | - |
| Feb-25 2026 | $1,569,359,035,665 | $1,463,166,392,773 | $1,569,359,035,665 | $1,463,166,392,773 | - | - |
| Feb-24 2026 | $1,463,166,392,773 | $1,447,333,024,086 | $1,509,949,859,323 | $1,509,949,859,323 | - | - |
| Feb-23 2026 | $1,509,949,859,323 | $1,469,990,707,917 | $1,515,936,141,346 | $1,515,936,141,346 | - | - |