Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
2 минут тому назад
Baby Moon Floki (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $2,413,387,808,925 | $2,337,405,957,777 | $2,432,354,507,561 | $2,378,977,636,722 | $45 | - |
| Nov-10 2024 | $2,378,977,636,722 | $2,350,245,211,918 | $2,439,399,727,816 | $2,350,422,918,924 | $23 | - |
| Nov-09 2024 | $2,350,422,918,924 | $2,282,656,145,620 | $2,430,289,410,379 | $2,282,656,145,620 | $70 | - |
| Nov-08 2024 | $2,282,656,145,620 | $2,282,656,145,620 | $2,320,825,921,654 | $2,295,483,416,695 | $12 | - |
| Nov-07 2024 | $2,295,483,416,695 | $2,265,901,789,882 | $2,339,037,397,921 | $2,267,487,450,192 | $39 | - |
| Nov-06 2024 | $2,277,280,132,883 | $2,149,385,673,647 | $2,277,280,132,883 | $2,149,385,673,647 | $56 | - |
| Nov-05 2024 | $2,149,385,673,647 | $2,114,734,592,927 | $2,149,385,673,647 | $2,114,734,592,927 | $22 | - |
| Nov-04 2024 | $2,114,734,592,927 | $2,114,734,592,927 | $2,147,121,602,680 | $2,143,969,288,462 | $3 | - |
| Nov-03 2024 | $2,143,969,288,462 | $2,105,031,853,535 | $2,209,697,021,777 | $2,209,697,021,777 | $127 | - |
| Nov-02 2024 | $2,209,697,021,777 | $2,207,503,836,550 | $2,238,030,805,454 | $2,230,108,867,173 | $26 | - |
| Nov-01 2024 | $2,230,108,867,173 | $2,225,610,025,300 | $2,267,547,080,667 | $2,246,792,630,084 | $14 | - |
| Oct-31 2024 | $2,246,792,630,084 | $2,246,792,630,084 | $2,527,633,836,292 | $2,527,633,836,292 | $857 | - |
| Oct-30 2024 | $2,527,633,836,292 | $2,519,735,761,619 | $2,560,367,931,167 | $2,560,367,931,167 | $5 | - |
| Oct-29 2024 | $2,584,345,195,488 | $2,540,323,043,202 | $2,584,345,195,488 | $2,540,323,043,202 | $2 | - |
| Oct-28 2024 | $2,532,249,462,710 | $2,486,279,720,059 | $2,532,249,462,710 | $2,498,277,508,367 | $7 | - |