Рыночная кепка $3.43T
-0.43%
Объем 24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
Монеты
33.903
+3
Биржи
885
Последнее обновление
3 минут тому назад
Baby Moon Floki (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $2,244,124,168,163 | $2,244,124,168,163 | $2,244,124,168,163 | $2,244,124,168,163 | - | - |
| Jan-04 2026 | $2,244,124,168,163 | $2,188,336,751,654 | $2,244,124,168,163 | $2,188,336,751,654 | - | - |
| Jan-03 2026 | $2,188,336,751,654 | $2,178,332,601,353 | $2,191,761,645,449 | $2,190,455,201,143 | $9 | - |
| Jan-02 2026 | $2,190,455,201,143 | $2,143,157,518,846 | $2,190,455,201,143 | $2,143,157,518,846 | - | - |
| Jan-01 2026 | $2,143,157,518,846 | $2,143,157,518,846 | $2,153,527,710,562 | $2,153,527,710,562 | - | - |
| Dec-31 2025 | $2,153,527,710,562 | $2,135,240,339,008 | $2,168,434,974,238 | $2,135,240,339,008 | - | - |
| Dec-30 2025 | $2,135,240,339,008 | $2,135,240,339,008 | $2,135,240,339,008 | $2,135,240,339,008 | - | - |
| Dec-29 2025 | $2,135,240,339,008 | $2,103,743,597,170 | $2,135,240,339,008 | $2,103,743,597,170 | - | - |
| Dec-28 2025 | $2,103,743,597,170 | $2,103,743,597,170 | $2,103,743,597,170 | $2,103,743,597,170 | - | - |
| Dec-27 2025 | $2,103,743,597,170 | $2,103,743,597,170 | $2,103,743,597,170 | $2,103,743,597,170 | - | - |
| Dec-26 2025 | $2,103,743,597,170 | $2,103,743,597,170 | $2,103,743,597,170 | $2,103,743,597,170 | - | - |
| Dec-25 2025 | $2,103,743,597,170 | $2,103,743,597,170 | $2,160,656,481,760 | $2,160,656,481,760 | - | - |
| Dec-24 2025 | $2,160,656,481,760 | $2,160,656,481,760 | $2,160,656,481,760 | $2,160,656,481,760 | - | - |
| Dec-23 2025 | $2,160,656,481,760 | $2,160,656,481,760 | $2,160,656,481,760 | $2,160,656,481,760 | - | - |
| Dec-22 2025 | $2,160,656,481,760 | $2,125,909,720,867 | $2,160,656,481,760 | $2,125,909,720,867 | - | - |