Рыночная кепка $3.46T
0.13%
Объем 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Монеты
33.672
+2
Биржи
885
Последнее обновление
4 секунд тому назад
Baby Moon Floki (FLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $2,224,108,695,225 | $2,224,108,695,225 | $2,224,108,695,225 | $2,224,108,695,225 | - | - |
| Nov-15 2025 | $2,224,108,695,225 | $2,224,108,695,225 | $2,224,108,695,225 | $2,224,108,695,225 | - | - |
| Nov-14 2025 | $2,224,108,695,225 | $2,224,108,695,225 | $2,283,130,472,249 | $2,283,130,472,249 | - | - |
| Nov-13 2025 | $2,283,130,472,249 | $2,283,130,472,249 | $2,395,108,177,548 | $2,359,101,001,544 | - | - |
| Nov-12 2025 | $2,359,101,001,544 | $2,359,101,001,544 | $2,388,029,938,955 | $2,378,879,023,459 | - | - |
| Nov-11 2025 | $2,376,301,740,394 | $2,376,301,740,394 | $2,496,276,068,299 | $2,496,276,068,299 | - | - |
| Nov-10 2025 | $2,496,276,068,299 | $2,488,507,053,291 | $2,553,964,967,551 | $2,488,507,053,291 | - | - |
| Nov-09 2025 | $2,488,507,053,291 | $2,483,269,953,314 | $2,493,490,817,160 | $2,491,045,220,834 | - | - |
| Nov-08 2025 | $2,491,045,220,834 | $2,469,124,881,823 | $2,527,673,102,436 | $2,469,124,881,823 | - | - |
| Nov-07 2025 | $2,469,124,881,823 | $2,387,660,248,951 | $2,469,124,881,823 | $2,402,876,880,973 | - | - |
| Nov-06 2025 | $2,402,876,880,973 | $2,401,649,529,699 | $2,434,831,509,802 | $2,434,831,509,802 | $3 | - |
| Nov-05 2025 | $2,434,831,509,802 | $2,329,078,400,786 | $2,440,404,599,625 | $2,329,078,400,786 | - | - |
| Nov-04 2025 | $2,329,078,400,786 | $2,282,405,457,299 | $2,547,270,228,675 | $2,547,270,228,675 | - | - |
| Nov-03 2025 | $2,547,270,228,675 | $2,522,939,666,581 | $2,744,393,044,183 | $2,744,393,044,183 | - | - |
| Nov-02 2025 | $2,744,393,044,183 | $2,744,393,044,183 | $2,810,067,431,723 | $2,810,067,431,723 | $26 | - |