Рыночная кепка $4.12T
-0.97%
Объем 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Монеты
32.838
+12
Биржи
885
Последнее обновление
28 секунд тому назад
BABY HIPPO (BABYHIPPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $131,643,577,007 | $124,544,576,138 | $132,180,669,631 | $126,369,764,939 | $103 | - |
| Aug-19 2025 | $126,369,764,939 | $124,760,601,151 | $127,657,714,026 | $125,745,567,428 | - | - |
| Aug-18 2025 | $125,745,567,428 | $121,848,258,934 | $125,745,567,428 | $125,577,816,692 | - | - |
| Aug-17 2025 | $125,577,816,692 | $122,788,578,612 | $126,264,635,291 | $122,788,578,612 | - | - |
| Aug-16 2025 | $122,788,578,612 | $121,915,376,310 | $122,854,614,823 | $122,102,886,267 | $62 | - |
| Aug-15 2025 | $122,102,886,267 | $120,487,724,263 | $125,206,852,587 | $123,283,297,513 | $34 | - |
| Aug-14 2025 | $123,283,297,513 | $123,283,297,513 | $127,048,849,206 | $124,190,941,613 | $94 | - |
| Aug-13 2025 | $124,190,941,613 | $121,515,930,186 | $125,164,528,192 | $121,515,930,186 | - | - |
| Aug-12 2025 | $121,515,930,186 | $117,399,069,258 | $121,515,930,186 | $117,399,069,258 | - | - |
| Aug-11 2025 | $117,399,069,258 | $117,399,069,258 | $120,542,631,866 | $117,856,355,168 | - | - |
| Aug-10 2025 | $117,856,355,168 | $117,486,311,530 | $119,293,143,578 | $118,185,050,985 | $150 | - |
| Aug-09 2025 | $119,213,081,658 | $117,768,510,873 | $120,433,730,472 | $117,768,510,873 | - | - |
| Aug-08 2025 | $117,768,510,873 | $114,336,564,019 | $117,768,510,873 | $114,336,564,019 | - | - |
| Aug-07 2025 | $114,336,564,019 | $112,822,497,023 | $114,438,009,608 | $113,502,806,652 | - | - |
| Aug-06 2025 | $113,502,806,652 | $109,510,794,563 | $113,502,806,652 | $109,887,337,017 | - | - |