Рыночная кепка $3.33T
0.04%
Объем 24h $176.99B
49.31%
BTC % 54.47%
0.11%
ETH % 11.31%
0.61%
Монеты
34.016
+9
Биржи
885
Последнее обновление
1 минут тому назад
BABY HIPPO (BABYHIPPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $11,550,930,503 | $11,550,930,503 | $11,706,578,440 | $11,601,443,266 | - | - |
| Jan-10 2026 | $11,601,443,266 | $11,294,014,041 | $11,601,443,266 | $11,294,014,041 | - | - |
| Jan-09 2026 | $11,294,014,041 | $11,294,014,041 | $11,294,014,041 | $11,294,014,041 | - | - |
| Jan-08 2026 | $11,294,014,041 | $11,218,203,732 | $11,425,898,341 | $11,354,707,522 | $9 | - |
| Jan-07 2026 | $11,295,802,190 | $11,266,933,284 | $11,307,353,230 | $11,307,353,230 | - | - |
| Jan-06 2026 | $11,307,353,230 | $11,307,353,230 | $11,414,495,884 | $11,414,495,884 | - | - |
| Jan-05 2026 | $11,414,495,884 | $11,264,087,680 | $11,414,495,884 | $11,264,087,680 | - | - |
| Jan-04 2026 | $11,264,087,680 | $10,953,990,304 | $11,264,087,680 | $10,953,990,304 | - | - |
| Jan-03 2026 | $10,953,990,304 | $10,611,734,533 | $10,974,790,014 | $10,611,734,533 | - | - |
| Jan-02 2026 | $10,611,734,533 | $10,420,824,301 | $10,611,734,533 | $10,420,824,301 | - | - |
| Jan-01 2026 | $10,420,824,301 | $10,253,992,218 | $11,487,569,013 | $10,253,992,218 | - | - |
| Dec-31 2025 | $10,253,992,218 | $10,096,079,750 | $10,253,992,218 | $10,096,079,750 | - | - |
| Dec-30 2025 | $10,096,079,750 | $10,004,600,981 | $10,182,889,716 | $10,182,889,716 | - | - |
| Dec-29 2025 | $10,182,889,716 | $10,147,608,502 | $10,182,889,716 | $10,147,608,502 | - | - |
| Dec-28 2025 | $10,147,608,502 | $9,890,260,488 | $10,147,608,502 | $9,890,260,488 | - | - |