Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
3 минут тому назад
BABY HIPPO (BABYHIPPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $100,875,494,594 | $100,783,040,146 | $102,523,028,550 | $102,523,028,550 | - | - |
| Jul-14 2025 | $102,523,028,550 | $102,523,028,550 | $104,964,168,269 | $103,137,164,942 | - | - |
| Jul-13 2025 | $103,137,164,942 | $101,864,219,785 | $103,274,611,527 | $101,864,219,785 | - | - |
| Jul-12 2025 | $101,864,219,785 | $101,864,219,785 | $104,558,353,742 | $102,388,312,999 | - | - |
| Jul-11 2025 | $102,388,312,999 | $101,451,409,990 | $103,244,069,670 | $101,989,045,686 | - | - |
| Jul-10 2025 | $101,989,045,686 | $99,341,588,266 | $101,989,045,686 | $99,341,588,266 | $27 | - |
| Jul-09 2025 | $98,998,485,136 | $98,056,587,039 | $98,998,485,136 | $98,251,031,576 | - | - |
| Jul-08 2025 | $98,177,032,057 | $98,079,908,365 | $98,822,605,777 | $98,763,288,920 | $68 | - |
| Jul-07 2025 | $98,763,288,920 | $98,393,346,160 | $99,583,148,833 | $99,583,148,833 | - | - |
| Jul-06 2025 | $99,583,148,833 | $97,990,832,660 | $99,583,148,833 | $98,193,744,384 | - | - |
| Jul-05 2025 | $97,827,959,811 | $97,684,506,947 | $98,206,955,689 | $97,890,339,384 | - | - |
| Jul-04 2025 | $97,890,339,384 | $97,547,888,378 | $98,506,132,376 | $98,506,132,376 | $37 | - |
| Jul-03 2025 | $98,506,132,376 | $96,796,404,216 | $99,096,657,115 | $96,872,317,925 | - | - |
| Jul-02 2025 | $97,205,898,434 | $95,015,744,855 | $97,311,270,690 | $95,015,744,855 | - | - |
| Jul-01 2025 | $95,015,744,855 | $94,847,641,145 | $96,858,049,232 | $96,636,927,722 | $131 | - |