Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
BABY HIPPO (BABYHIPPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $9,955,574,776 | $9,870,043,360 | $9,981,282,766 | $9,975,909,956 | - | - |
| Dec-17 2025 | $9,975,909,956 | $9,975,909,956 | $10,413,825,798 | $10,411,660,074 | - | - |
| Dec-16 2025 | $10,411,660,074 | $9,746,119,435 | $10,411,660,074 | $9,746,119,435 | - | - |
| Dec-15 2025 | $9,746,119,435 | $9,746,119,435 | $11,119,578,726 | $11,078,979,409 | - | - |
| Dec-14 2025 | $11,078,979,409 | $10,673,271,153 | $12,004,525,488 | $12,004,525,488 | - | - |
| Dec-13 2025 | $12,004,525,488 | $6,920,238,409 | $12,004,525,488 | $10,409,894,197 | - | - |
| Dec-12 2025 | $10,409,894,197 | $10,409,894,197 | $13,501,141,629 | $11,649,887,356 | - | - |
| Dec-11 2025 | $11,649,887,356 | $11,262,668,588 | $11,649,887,356 | $11,414,559,364 | - | - |
| Dec-10 2025 | $11,414,559,364 | $11,193,208,279 | $11,976,987,851 | $11,976,987,851 | - | - |
| Dec-09 2025 | $11,976,987,851 | $10,118,045,417 | $12,281,999,030 | $10,245,314,446 | - | - |
| Dec-08 2025 | $10,245,314,446 | $9,851,748,203 | $10,245,314,446 | $9,851,748,203 | - | - |
| Dec-07 2025 | $9,851,748,203 | $9,724,832,470 | $9,884,717,460 | $9,728,349,089 | - | - |
| Dec-06 2025 | $9,728,349,089 | $9,405,969,997 | $9,728,349,089 | $9,405,969,997 | - | - |
| Dec-05 2025 | $9,405,969,997 | $9,224,737,942 | $9,440,732,095 | $9,440,732,095 | $41 | - |
| Dec-04 2025 | $9,440,732,095 | $9,440,732,095 | $9,527,680,098 | $9,524,007,235 | - | - |