Рыночная кепка $4.22T
1.57%
Объем 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Монеты
33.103
+15
Биржи
885
Последнее обновление
1 минут тому назад
Baby Fwog (BABYFWOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001921 | $0.0001883 | $0.00019687 | $0.0001884 | $50,747 | - |
| Sep-08 2025 | $0.00019628 | $0.00018852 | $0.00020558 | $0.0001996 | $49,561 | - |
| Sep-07 2025 | $0.00020388 | $0.00019903 | $0.00020675 | $0.00020245 | $54,699 | - |
| Sep-06 2025 | $0.00020134 | $0.00019978 | $0.000208 | $0.00020741 | $45,888 | - |
| Sep-05 2025 | $0.00020076 | $0.00019906 | $0.00020773 | $0.00020053 | $52,876 | - |
| Sep-04 2025 | $0.00020413 | $0.00019923 | $0.00020787 | $0.00020576 | $52,389 | - |
| Sep-03 2025 | $0.00020451 | $0.00019934 | $0.00020718 | $0.00020103 | $50,763 | - |
| Sep-02 2025 | $0.0002049 | $0.00020062 | $0.00020868 | $0.00020626 | $50,832 | - |
| Sep-01 2025 | $0.00020729 | $0.00019986 | $0.00020869 | $0.00020096 | $51,447 | - |
| Aug-31 2025 | $0.00020306 | $0.00019909 | $0.00020826 | $0.00020277 | $50,217 | - |
| Aug-30 2025 | $0.00020738 | $0.00019932 | $0.00020801 | $0.0002063 | $46,313 | - |
| Aug-29 2025 | $0.0002013 | $0.00019905 | $0.00020968 | $0.00020124 | $48,920 | - |
| Aug-28 2025 | $0.00020788 | $0.00019882 | $0.00020962 | $0.00020203 | $52,810 | - |
| Aug-27 2025 | $0.00020371 | $0.00019877 | $0.00020887 | $0.00020592 | $45,616 | - |
| Aug-26 2025 | $0.0002088 | $0.0001986 | $0.0002088 | $0.0001986 | $47,958 | - |