Рыночная кепка $2.24T
-0.51%
Объем 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Монеты
28.741
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
May-27 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
May-26 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
May-25 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
May-24 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
May-23 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
May-22 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
May-21 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
May-20 2024 | $0.00001416 | $0.00001371 | $0.00001416 | $0.00001371 | $126 | - |
May-19 2024 | $0.00001371 | $0.00001347 | $0.00001388 | $0.00001354 | $810 | - |
May-18 2024 | $0.00001357 | $0.00001277 | $0.00001357 | $0.00001277 | $151 | - |
May-17 2024 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
May-16 2024 | $0.00001277 | $0.00001277 | $0.0000132 | $0.00001285 | $632 | - |
May-15 2024 | $0.00001285 | $0.00001248 | $0.00001287 | $0.00001248 | $57 | - |
May-14 2024 | $0.00001248 | $0.00001248 | $0.00001283 | $0.00001283 | $14 | - |