Рыночная кепка $3.49T
-0.02%
Объем 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Монеты
33.670
+1
Биржи
885
Последнее обновление
3 минут тому назад
Baby Bonk (BABYBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $247,897,926,990 | $246,835,280,968 | $259,877,165,176 | $248,802,327,201 | $42,592 | $63,254 |
| Nov-14 2025 | $259,786,001,806 | $246,983,652,859 | $259,900,131,725 | $253,835,234,586 | $40,989 | $66,289 |
| Nov-13 2025 | $255,910,085,367 | $246,950,419,800 | $260,975,020,562 | $251,054,469,063 | $45,019 | $65,326 |
| Nov-12 2025 | $258,957,935,744 | $247,056,886,738 | $260,052,604,890 | $253,932,130,566 | $43,278 | $66,074 |
| Nov-11 2025 | $253,994,007,007 | $247,129,775,250 | $260,058,233,137 | $259,018,939,953 | $42,579 | $65,040 |
| Nov-10 2025 | $254,132,993,724 | $247,465,090,315 | $260,225,219,423 | $255,293,780,606 | $43,585 | $65,165 |
| Nov-09 2025 | $256,252,369,413 | $247,011,767,328 | $260,017,750,694 | $254,949,554,109 | $45,685 | $65,734 |
| Nov-08 2025 | $249,000,976,899 | $247,931,481,598 | $259,967,332,907 | $257,934,689,328 | $39,033 | $63,430 |
| Nov-07 2025 | $256,964,650,930 | $246,919,196,884 | $257,748,770,064 | $251,971,783,858 | $41,748 | $65,450 |
| Nov-06 2025 | $247,105,020,197 | $246,973,896,256 | $259,904,418,346 | $247,095,528,109 | $43,621 | $62,900 |
| Nov-05 2025 | $258,940,362,259 | $248,017,720,637 | $258,985,312,391 | $258,928,167,039 | $44,017 | $65,515 |
| Nov-04 2025 | $251,121,869,416 | $249,598,810,024 | $269,575,326,019 | $269,575,326,019 | $42,403 | $63,257 |
| Nov-03 2025 | $258,861,809,403 | $257,925,688,856 | $279,925,776,670 | $279,925,776,670 | $43,559 | $65,098 |
| Nov-02 2025 | $270,974,573,676 | $266,929,440,212 | $279,890,732,340 | $266,929,440,212 | $44,052 | $67,248 |
| Nov-01 2025 | $268,914,265,015 | $266,876,374,487 | $279,285,189,721 | $274,816,064,416 | $46,517 | $66,880 |