Рыночная кепка $2.65T 2.22%
Объем 24h $102.17B -44.16%
BTC % 51.9% -0.01%
ETH % 15.23% 0.91%
Монеты 28.272 +1
Биржи 885
Последнее обновление 3 минут тому назад
Baby Bonk BABYBONK

Baby Bonk (BABYBONK) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jul-28 2024 $21,896,937,117,235 $19,538,954,752,749 $22,275,589,893,133 $20,043,856,819,970 $6,873,092 $8,543,525
Jul-27 2024 $20,189,663,814,023 $20,081,782,413,758 $21,955,714,963,829 $21,955,714,963,829 $8,167,655 $7,876,912
Jul-26 2024 $21,020,312,557,291 $19,246,499,142,068 $21,020,312,557,291 $19,246,499,142,068 $8,955,992 $8,197,854
Jul-25 2024 $19,842,885,114,552 $19,314,937,634,482 $20,353,914,793,489 $20,353,914,793,489 $9,806,599 $7,742,986
Jul-24 2024 $20,571,630,427,630 $20,451,515,930,929 $22,432,977,917,240 $22,432,977,917,240 $7,549,807 $8,033,814
Jul-23 2024 $21,891,337,181,514 $19,564,387,026,642 $22,082,127,967,523 $19,564,387,026,642 $8,227,227 $8,553,783
Jul-22 2024 $19,742,006,412,834 $18,203,551,630,489 $21,413,862,083,277 $18,203,551,630,489 $3,312,387 $7,688,271
Jul-21 2024 $18,259,161,841,251 $17,133,209,937,843 $18,259,161,841,251 $17,482,154,879,912 $4,181,327 $7,076,934
Jul-20 2024 $17,488,027,563,168 $17,347,646,121,811 $17,938,589,441,741 $17,748,348,447,847 $3,550,036 $6,777,562
Jul-19 2024 $17,701,291,187,165 $16,470,009,160,982 $17,861,755,941,160 $17,799,906,877,302 $6,386,676 $6,859,003
Jul-18 2024 $17,659,502,892,725 $17,032,089,857,576 $18,437,608,448,807 $18,060,493,912,585 $10,469,042 $6,849,788
Jul-17 2024 $18,090,513,958,310 $17,995,115,177,754 $19,892,120,018,847 $19,065,317,389,699 $9,165,813 $7,024,388
Jul-16 2024 $19,151,098,230,055 $16,945,574,435,608 $19,151,098,230,055 $17,092,661,991,292 $7,445,521 $7,434,489
Jul-15 2024 $17,145,160,515,940 $16,179,034,822,955 $17,697,099,671,382 $17,284,697,735,627 $8,839,664 $6,637,003
Jul-14 2024 $17,114,709,809,980 $16,314,470,664,045 $17,114,709,809,980 $16,379,680,549,686 $4,272,763 $6,647,000

Исторический и рыночный анализ цены Baby Bonk (BABYBONK), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 220 дней, начиная с дня 22-12-2023.