Рыночная кепка $2.56T
-0.16%
Объем 24h $125.57B
-24.16%
BTC % 51.27%
0.25%
ETH % 15.56%
-0.51%
Монеты
28.316
+19
Биржи
885
Последнее обновление
1 минут тому назад
Baby Bonk (BABYBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $24,853,660,769,093 | $22,953,810,348,843 | $26,664,194,678,084 | $26,004,486,543,166 | $10,594,449 | $9,760,657 |
| Jul-29 2024 | $26,544,336,449,096 | $21,544,311,036,875 | $26,544,336,449,096 | $21,703,351,413,078 | $10,454,000 | $10,427,808 |
| Jul-28 2024 | $21,896,937,117,235 | $19,538,954,752,749 | $22,275,589,893,133 | $20,043,856,819,970 | $6,873,092 | $8,543,525 |
| Jul-27 2024 | $20,189,663,814,023 | $20,081,782,413,758 | $21,955,714,963,829 | $21,955,714,963,829 | $8,167,655 | $7,876,912 |
| Jul-26 2024 | $21,020,312,557,291 | $19,246,499,142,068 | $21,020,312,557,291 | $19,246,499,142,068 | $8,955,992 | $8,197,854 |
| Jul-25 2024 | $19,842,885,114,552 | $19,314,937,634,482 | $20,353,914,793,489 | $20,353,914,793,489 | $9,806,599 | $7,742,986 |
| Jul-24 2024 | $20,571,630,427,630 | $20,451,515,930,929 | $22,432,977,917,240 | $22,432,977,917,240 | $7,549,807 | $8,033,814 |
| Jul-23 2024 | $21,891,337,181,514 | $19,564,387,026,642 | $22,082,127,967,523 | $19,564,387,026,642 | $8,227,227 | $8,553,783 |
| Jul-22 2024 | $19,742,006,412,834 | $18,203,551,630,489 | $21,413,862,083,277 | $18,203,551,630,489 | $3,312,387 | $7,688,271 |
| Jul-21 2024 | $18,259,161,841,251 | $17,133,209,937,843 | $18,259,161,841,251 | $17,482,154,879,912 | $4,181,327 | $7,076,934 |
| Jul-20 2024 | $17,488,027,563,168 | $17,347,646,121,811 | $17,938,589,441,741 | $17,748,348,447,847 | $3,550,036 | $6,777,562 |
| Jul-19 2024 | $17,701,291,187,165 | $16,470,009,160,982 | $17,861,755,941,160 | $17,799,906,877,302 | $6,386,676 | $6,859,003 |
| Jul-18 2024 | $17,659,502,892,725 | $17,032,089,857,576 | $18,437,608,448,807 | $18,060,493,912,585 | $10,469,042 | $6,849,788 |
| Jul-17 2024 | $18,090,513,958,310 | $17,995,115,177,754 | $19,892,120,018,847 | $19,065,317,389,699 | $9,165,813 | $7,024,388 |
| Jul-16 2024 | $19,151,098,230,055 | $16,945,574,435,608 | $19,151,098,230,055 | $17,092,661,991,292 | $7,445,521 | $7,434,489 |