Рыночная кепка $2.29T
-0.42%
Объем 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Baby Bonk (BABYBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $29,247,263,510,183 | $27,907,847,278,459 | $31,949,837,766,770 | $28,005,338,510,662 | $4,912,965 | $11,524,652 |
| Oct-04 2024 | $27,756,089,975,274 | $25,649,332,243,716 | $28,784,602,747,153 | $27,063,847,136,994 | $5,882,155 | $10,937,067 |
| Oct-03 2024 | $25,420,453,830,533 | $23,915,112,214,880 | $26,833,574,359,997 | $26,833,574,359,997 | $6,215,058 | $10,002,456 |
| Oct-02 2024 | $26,618,371,479,058 | $26,111,643,648,938 | $28,765,038,208,585 | $26,354,440,739,542 | $6,325,759 | $10,493,343 |
| Oct-01 2024 | $26,657,528,239,372 | $25,208,657,475,740 | $30,924,582,158,649 | $26,032,950,071,669 | $6,385,238 | $10,494,541 |
| Sep-30 2024 | $26,338,613,869,279 | $25,522,871,266,749 | $27,952,855,151,054 | $27,952,855,151,054 | $5,686,252 | $10,362,839 |
| Sep-29 2024 | $28,571,617,656,323 | $27,250,473,281,127 | $30,847,540,611,590 | $30,847,540,611,590 | $2,457,617 | $11,254,236 |
| Sep-28 2024 | $31,093,988,147,743 | $27,404,944,915,121 | $32,180,399,167,939 | $31,292,852,318,355 | $3,022,984 | $12,249,761 |
| Sep-27 2024 | $31,949,383,461,939 | $21,055,585,259,154 | $31,949,383,461,939 | $21,271,890,327,006 | $6,133,532 | $12,569,959 |
| Sep-26 2024 | $21,206,000,294,033 | $19,973,346,100,771 | $21,618,321,500,073 | $20,065,333,313,238 | $7,729,993 | $8,250,209 |
| Sep-25 2024 | $20,481,101,883,820 | $19,600,715,845,708 | $20,866,887,935,394 | $19,600,715,845,708 | $6,870,567 | $7,961,389 |
| Sep-24 2024 | $19,476,892,041,091 | $19,071,202,871,023 | $20,602,449,239,221 | $20,602,449,239,221 | $5,913,414 | $7,569,471 |
| Sep-23 2024 | $20,625,008,779,624 | $19,583,182,061,496 | $21,880,036,070,281 | $21,880,036,070,281 | $5,657,492 | $8,026,261 |
| Sep-22 2024 | $22,048,033,798,269 | $21,261,271,672,811 | $23,471,778,343,060 | $22,240,628,976,753 | $4,809,626 | $8,618,731 |
| Sep-21 2024 | $22,482,361,215,041 | $19,777,404,720,678 | $22,482,361,215,041 | $21,573,871,371,656 | $5,298,800 | $8,767,121 |