Рыночная кепка $2.47T
0.83%
Объем 24h $259.42B
27.85%
BTC % 53.97%
0.29%
ETH % 9.54%
-0.21%
Монеты
34.298
+4
Биржи
885
Последнее обновление
1 минут тому назад
Baby Bali (BB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $70,497,899,454,091 | $70,497,899,454,091 | $70,497,899,454,091 | $70,497,899,454,091 | - | - |
| Mar-01 2026 | $70,497,899,454,091 | $70,497,899,454,091 | $70,497,899,454,091 | $70,497,899,454,091 | - | - |
| Feb-28 2026 | $70,497,899,454,091 | $70,497,899,454,091 | $70,497,899,454,091 | $70,497,899,454,091 | - | - |
| Feb-27 2026 | $70,497,899,454,091 | $68,030,277,548,832 | $70,497,899,454,091 | $68,030,277,548,832 | - | - |
| Feb-26 2026 | $68,030,277,548,832 | $68,030,277,548,832 | $68,030,277,548,832 | $68,030,277,548,832 | - | - |
| Feb-25 2026 | $68,030,277,548,832 | $66,401,751,657,915 | $68,030,277,548,832 | $66,401,751,657,915 | - | - |
| Feb-24 2026 | $66,401,751,657,915 | $66,401,751,657,915 | $67,146,293,318,090 | $67,108,665,027,587 | - | - |
| Feb-23 2026 | $67,108,665,027,587 | $67,108,665,027,587 | $70,648,008,085,613 | $70,648,008,085,613 | - | - |
| Feb-22 2026 | $70,648,008,085,613 | $70,437,796,606,573 | $70,648,008,085,613 | $70,437,796,606,573 | - | - |
| Feb-21 2026 | $70,437,796,606,573 | $68,506,564,996,556 | $71,243,242,674,685 | $68,506,564,996,556 | - | - |
| Feb-20 2026 | $68,506,564,996,556 | $68,334,402,451,139 | $68,506,564,996,556 | $68,334,402,451,139 | - | - |
| Feb-19 2026 | $68,334,402,451,139 | $67,356,436,599,585 | $70,045,697,126,084 | $70,045,697,126,084 | - | - |
| Feb-18 2026 | $70,045,697,126,084 | $69,970,969,312,529 | $70,086,976,163,856 | $69,970,969,312,529 | - | - |
| Feb-17 2026 | $69,970,969,312,529 | $68,733,906,758,729 | $69,970,969,312,529 | $69,283,620,290,070 | - | - |
| Feb-16 2026 | $69,283,620,290,070 | $69,283,620,290,070 | $70,644,934,262,089 | $70,644,934,262,089 | - | - |