Рыночная кепка $3.29T
-0.98%
Объем 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
3 минут тому назад
Baby Bali (BB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $75,790,159,401,709 | $75,790,159,401,709 | $79,362,344,811,682 | $78,506,734,962,921 | - | - |
| Jun-21 2025 | $79,623,877,030,492 | $79,623,877,030,492 | $80,494,745,944,785 | $80,159,339,862,209 | - | - |
| Jun-20 2025 | $80,159,339,862,209 | $80,159,339,862,209 | $80,159,339,862,209 | $80,159,339,862,209 | - | - |
| Jun-19 2025 | $80,159,339,862,209 | $80,159,339,862,209 | $81,346,459,026,404 | $81,346,459,026,404 | - | - |
| Jun-18 2025 | $81,346,459,026,404 | $81,346,459,026,404 | $81,346,459,026,404 | $81,346,459,026,404 | - | - |
| Jun-17 2025 | $81,346,459,026,404 | $81,346,459,026,404 | $82,487,659,386,218 | $82,487,659,386,218 | - | - |
| Jun-16 2025 | $82,487,659,386,218 | $80,896,932,804,261 | $82,487,659,386,218 | $80,896,932,804,261 | - | - |
| Jun-15 2025 | $80,896,932,804,261 | $80,896,932,804,261 | $80,896,932,804,261 | $80,896,932,804,261 | - | - |
| Jun-14 2025 | $80,896,932,804,261 | $80,896,932,804,261 | $82,121,875,029,158 | $81,990,718,356,960 | - | - |
| Jun-13 2025 | $81,990,718,356,960 | $81,990,718,356,960 | $83,288,694,121,331 | $83,288,694,121,331 | - | - |
| Jun-12 2025 | $83,288,694,121,331 | $83,288,694,121,331 | $83,914,589,376,299 | $83,914,589,376,299 | - | - |
| Jun-11 2025 | $83,914,589,376,299 | $83,914,589,376,299 | $84,189,378,443,368 | $84,143,872,828,496 | - | - |
| Jun-10 2025 | $84,143,872,828,496 | $82,628,401,032,110 | $84,143,872,828,496 | $82,628,401,032,110 | $0 | - |
| Jun-09 2025 | $82,628,401,032,110 | $81,772,970,936,864 | $82,628,401,032,110 | $81,772,970,936,864 | - | - |
| Jun-08 2025 | $81,772,970,936,864 | $81,455,383,426,911 | $81,964,043,710,127 | $81,964,043,710,127 | - | - |