Рыночная кепка $2.45T
-0.5%
Объем 24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
Монеты
29.403
+20
Биржи
885
Последнее обновление
1 минут тому назад
Baby Bali (BB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $73,442,926,114,581 | $67,866,795,978,099 | $81,797,848,614,586 | $81,396,495,309,599 | $11 | - |
| Nov-03 2024 | $81,396,429,757,281 | $20,991,646,110,545 | $81,399,846,447,309 | $20,995,217,919,138 | $15 | - |
| Nov-02 2024 | $20,997,013,137,979 | $20,992,840,463,646 | $31,968,453,458,418 | $31,952,863,143,828 | $2 | - |
| Nov-01 2024 | $31,950,750,479,461 | $20,976,575,314,746 | $31,962,633,614,858 | $29,183,239,534,572 | $3 | - |
| Oct-31 2024 | $29,185,261,769,273 | $29,184,479,655,507 | $37,377,605,880,152 | $30,587,488,868,632 | $3 | - |
| Oct-30 2024 | $30,588,259,790,887 | $30,588,259,790,887 | $104,771,442,095,440 | $104,767,476,679,720 | $3 | - |
| Oct-29 2024 | $104,766,964,257,450 | $20,981,219,550,380 | $104,767,787,003,760 | $70,094,281,119,029 | $29 | - |
| Oct-28 2024 | $70,093,713,588,039 | $70,090,583,941,164 | $96,667,330,524,699 | $82,224,829,656,087 | $10 | - |
| Oct-27 2024 | $96,060,089,980,444 | $96,057,740,329,089 | $124,280,278,969,460 | $123,959,422,200,660 | $22 | - |
| Oct-26 2024 | $123,401,670,905,970 | $97,063,977,798,078 | $123,564,042,848,680 | $97,795,156,533,372 | $100 | - |
| Oct-25 2024 | $97,797,004,414,148 | $42,676,476,509,718 | $101,187,585,306,160 | $42,710,702,653,113 | $24 | - |
| Oct-24 2024 | $42,712,443,544,773 | $20,976,945,512,663 | $42,712,768,570,101 | $20,976,945,512,663 | $4 | - |
| Oct-23 2024 | $20,976,988,284,598 | $20,971,030,315,080 | $20,989,885,448,220 | $20,985,213,386,877 | $2 | - |
| Oct-22 2024 | $20,988,596,509,970 | $20,983,292,549,302 | $21,001,746,617,387 | $20,988,769,654,413 | $2 | - |
| Oct-21 2024 | $20,991,073,380,167 | $20,984,522,434,979 | $20,994,503,483,556 | $20,991,488,161,712 | $2 | - |