Рыночная кепка $2.44T
2.12%
Объем 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Монеты
29.123
+31
Биржи
885
Последнее обновление
57 секунд тому назад
BaaSid (BAAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00033417 | $0.00030971 | $0.00033569 | $0.00033502 | $3,230 | $2,472,916 |
| Oct-13 2024 | $0.0003337 | $0.00031963 | $0.00033409 | $0.00033276 | $7,763 | $2,469,404 |
| Oct-12 2024 | $0.00033401 | $0.00031984 | $0.00033734 | $0.00033401 | $8,228 | $2,471,697 |
| Oct-11 2024 | $0.00033404 | $0.00033312 | $0.00034432 | $0.00034043 | $4,328 | $2,471,962 |
| Oct-10 2024 | $0.00034081 | $0.00032688 | $0.00034081 | $0.0003283 | $2,255 | $2,522,003 |
| Oct-09 2024 | $0.00032966 | $0.00032053 | $0.00034417 | $0.00034082 | $4,112 | $2,439,495 |
| Oct-08 2024 | $0.00033673 | $0.00032858 | $0.00035135 | $0.00035135 | $3,766 | $2,491,819 |
| Oct-07 2024 | $0.00035157 | $0.00033939 | $0.0003528 | $0.00033939 | $3,741 | $2,601,629 |
| Oct-06 2024 | $0.00033844 | $0.00032855 | $0.00034209 | $0.00034173 | $2,647 | $2,504,462 |
| Oct-05 2024 | $0.00034295 | $0.00033481 | $0.00034346 | $0.00033513 | $2,335 | $2,537,851 |
| Oct-04 2024 | $0.00033515 | $0.00032773 | $0.00034277 | $0.00034277 | $3,358 | $2,480,159 |
| Oct-03 2024 | $0.00034347 | $0.00034036 | $0.00034928 | $0.00034928 | $3,166 | $2,541,748 |
| Oct-02 2024 | $0.00034375 | $0.00032485 | $0.00035746 | $0.00032485 | $4,483 | $2,543,813 |
| Oct-01 2024 | $0.00032204 | $0.00031991 | $0.00032883 | $0.00032362 | $5,333 | $2,383,131 |
| Sep-30 2024 | $0.00032795 | $0.00032758 | $0.00034399 | $0.00033983 | $6,786 | $2,426,837 |