Рыночная кепка $2.53T
-0.71%
Объем 24h $176.51B
23.63%
BTC % 51.77%
1.83%
ETH % 15.12%
-4.23%
Монеты
28.240
+28
Биржи
885
Последнее обновление
2 минут тому назад
BaaSid (BAAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00050489 | $0.00047719 | $0.00050489 | $0.00048908 | $5,150 | $3,736,189 |
| Jul-23 2024 | $0.00047234 | $0.00042697 | $0.00047376 | $0.0004598 | $7,868 | $3,495,387 |
| Jul-22 2024 | $0.00047066 | $0.00043584 | $0.00047371 | $0.00045472 | $9,399 | $3,482,914 |
| Jul-21 2024 | $0.0004563 | $0.0004558 | $0.00049506 | $0.00048819 | $10,538 | $3,376,666 |
| Jul-20 2024 | $0.0004847 | $0.00047792 | $0.00053239 | $0.00053211 | $4,921 | $3,102,094 |
| Jul-19 2024 | $0.00053045 | $0.00048704 | $0.00053045 | $0.00049285 | $6,687 | $3,394,936 |
| Jul-18 2024 | $0.0004996 | $0.00049201 | $0.00053186 | $0.00052639 | $5,331 | $3,197,502 |
| Jul-17 2024 | $0.00052576 | $0.00048989 | $0.00053083 | $0.00050445 | $5,006 | $3,364,891 |
| Jul-16 2024 | $0.0005077 | $0.00045775 | $0.00051095 | $0.00049603 | $8,183 | $3,249,288 |
| Jul-15 2024 | $0.00049547 | $0.00044725 | $0.00049948 | $0.00049587 | $17,734 | $3,171,012 |
| Jul-14 2024 | $0.00049398 | $0.00046156 | $0.00049398 | $0.00048353 | $5,028 | $3,161,529 |
| Jul-13 2024 | $0.00048198 | $0.00044718 | $0.00048855 | $0.00044718 | $4,571 | $3,084,677 |
| Jul-12 2024 | $0.00045589 | $0.00042532 | $0.0004601 | $0.0004601 | $6,696 | $2,917,732 |
| Jul-11 2024 | $0.00046012 | $0.00042542 | $0.00048729 | $0.00042859 | $5,745 | $2,944,810 |
| Jul-10 2024 | $0.0004272 | $0.00040912 | $0.00044477 | $0.00043891 | $8,070 | $2,734,138 |