Рыночная кепка $2.18T
-1.24%
Объем 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Монеты
28.483
+13
Биржи
885
Последнее обновление
48 секунд тому назад
BaaSid (BAAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00045952 | $0.00045208 | $0.00046209 | $0.00045941 | $2,137 | $3,400,477 |
| Aug-14 2024 | $0.00046103 | $0.00045892 | $0.00049134 | $0.000469 | $3,623 | $3,411,654 |
| Aug-13 2024 | $0.00046903 | $0.0004114 | $0.0004714 | $0.00041587 | $5,641 | $3,470,885 |
| Aug-12 2024 | $0.00044052 | $0.00044052 | $0.0004916 | $0.00044679 | $5,128 | $3,259,898 |
| Aug-11 2024 | $0.00044499 | $0.00043992 | $0.00046237 | $0.00046237 | $8,690 | $3,292,943 |
| Aug-10 2024 | $0.00046148 | $0.00043424 | $0.00050202 | $0.00050162 | $7,914 | $3,414,995 |
| Aug-09 2024 | $0.00050205 | $0.00044198 | $0.00050205 | $0.00045123 | $6,588 | $3,715,235 |
| Aug-08 2024 | $0.00046052 | $0.00044627 | $0.00048762 | $0.00045807 | $5,270 | $3,407,908 |
| Aug-07 2024 | $0.0004576 | $0.00036825 | $0.00046372 | $0.00037532 | $5,243 | $3,386,246 |
| Aug-06 2024 | $0.00037409 | $0.0003649 | $0.00037628 | $0.00037422 | $40,695 | $2,768,294 |
| Aug-05 2024 | $0.00037432 | $0.00034182 | $0.00037794 | $0.00037304 | $59,343 | $2,769,999 |
| Aug-04 2024 | $0.00037399 | $0.0003714 | $0.00037619 | $0.00037464 | $2,629 | $2,767,568 |
| Aug-03 2024 | $0.00037472 | $0.00037472 | $0.00042552 | $0.00042552 | $4,012 | $2,772,936 |
| Aug-02 2024 | $0.00042403 | $0.00042403 | $0.00049634 | $0.00044592 | $4,970 | $3,137,848 |
| Aug-01 2024 | $0.00045267 | $0.00044636 | $0.00047003 | $0.00046789 | $5,649 | $3,349,801 |