Рыночная кепка $2.21T
2.68%
Объем 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Монеты
28.782
+17
Биржи
885
Последнее обновление
44 секунд тому назад
Baanx (BXX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.041822 | $0.041445 | $0.047624 | $0.046955 | $48,439 | $8,001,452 |
| Sep-16 2024 | $0.048124 | $0.044114 | $0.048124 | $0.044964 | $35,174 | $9,207,104 |
| Sep-15 2024 | $0.045289 | $0.045289 | $0.051887 | $0.050471 | $40,245 | $8,664,753 |
| Sep-14 2024 | $0.050577 | $0.042466 | $0.051237 | $0.043019 | $31,740 | $9,676,414 |
| Sep-13 2024 | $0.043043 | $0.040176 | $0.043307 | $0.041157 | $39,959 | $8,235,095 |
| Sep-12 2024 | $0.041325 | $0.040032 | $0.044984 | $0.04373 | $41,255 | $7,906,307 |
| Sep-11 2024 | $0.043709 | $0.03765 | $0.043709 | $0.038075 | $92,948 | $8,362,490 |
| Sep-10 2024 | $0.037064 | $0.036548 | $0.037068 | $0.036548 | $35,095 | $7,091,140 |
| Sep-09 2024 | $0.036592 | $0.035937 | $0.038761 | $0.038282 | $47,834 | $7,000,860 |
| Sep-08 2024 | $0.038759 | $0.03827 | $0.040976 | $0.040776 | $52,524 | $7,415,436 |
| Sep-07 2024 | $0.040774 | $0.040773 | $0.041923 | $0.04163 | $38,120 | $7,800,921 |
| Sep-06 2024 | $0.041721 | $0.040455 | $0.04208 | $0.040928 | $63,976 | $7,981,985 |
| Sep-05 2024 | $0.041127 | $0.038376 | $0.041127 | $0.040773 | $45,413 | $7,868,380 |
| Sep-04 2024 | $0.040184 | $0.038841 | $0.04085 | $0.04085 | $48,693 | $7,688,011 |
| Sep-03 2024 | $0.04103 | $0.039176 | $0.041099 | $0.040364 | $73,863 | $7,849,843 |