Рыночная кепка $3.91T
0.37%
Объем 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Монеты
32.398
+6
Биржи
885
Последнее обновление
1 минут тому назад
b0rder1ess (B01) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.10198 | $0.10198 | $0.10198 | $0.10198 | - | - |
| Jul-11 2025 | $0.10198 | $0.10198 | $0.10198 | $0.10198 | - | - |
| Jul-10 2025 | $0.10198 | $0.10198 | $0.102133 | $0.102133 | - | - |
| Jul-09 2025 | $0.102133 | $0.102133 | $0.102284 | $0.102284 | - | - |
| Jul-08 2025 | $0.102284 | $0.102284 | $0.102567 | $0.102567 | - | - |
| Jul-07 2025 | $0.102567 | $0.102567 | $0.103568 | $0.103568 | - | - |
| Jul-06 2025 | $0.103568 | $0.103568 | $0.103921 | $0.103921 | - | - |
| Jul-05 2025 | $0.103921 | $0.103921 | $0.104393 | $0.104393 | - | - |
| Jul-04 2025 | $0.104393 | $0.104393 | $0.104716 | $0.104716 | - | - |
| Jul-03 2025 | $0.104716 | $0.104716 | $0.104874 | $0.104874 | - | - |
| Jul-02 2025 | $0.104874 | $0.104874 | $0.105105 | $0.105105 | - | - |
| Jul-01 2025 | $0.105105 | $0.105105 | $0.10599 | $0.105982 | - | - |
| Jun-30 2025 | $0.105982 | $0.105982 | $0.106844 | $0.106844 | - | - |
| Jun-29 2025 | $0.106844 | $0.106844 | $0.106915 | $0.106911 | - | - |
| Jun-28 2025 | $0.106911 | $0.106911 | $0.108111 | $0.108111 | - | - |