Рыночная кепка $3.59T
3.74%
Объем 24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
Монеты
30.702
+34
Биржи
885
Последнее обновление
2 минут тому назад
b0rder1ess (B01) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.237473 | $0.237473 | $0.239022 | $0.239022 | $874 | - |
| Jan-13 2025 | $0.239022 | $0.239022 | $0.239192 | $0.239158 | $73 | - |
| Jan-12 2025 | $0.239158 | $0.239158 | $0.241509 | $0.241509 | $1,318 | - |
| Jan-11 2025 | $0.241509 | $0.241509 | $0.242697 | $0.242697 | $643 | - |
| Jan-10 2025 | $0.242697 | $0.242697 | $0.242714 | $0.242714 | $0 | - |
| Jan-09 2025 | $0.242714 | $0.242714 | $0.242884 | $0.242884 | $264 | - |
| Jan-08 2025 | $0.242884 | $0.242884 | $0.243814 | $0.243761 | $466 | - |
| Jan-07 2025 | $0.243761 | $0.243757 | $0.245265 | $0.245265 | $815 | - |
| Jan-06 2025 | $0.245265 | $0.245265 | $0.24578 | $0.24578 | $296 | - |
| Jan-05 2025 | $0.24578 | $0.24578 | $0.246296 | $0.246296 | $296 | - |
| Jan-04 2025 | $0.246296 | $0.246015 | $0.246296 | $0.246015 | $159 | - |
| Jan-03 2025 | $0.246015 | $0.245997 | $0.246015 | $0.245999 | $3 | - |
| Jan-02 2025 | $0.245999 | $0.245999 | $0.246612 | $0.246612 | $330 | - |
| Jan-01 2025 | $0.246612 | $0.246612 | $0.246612 | $0.246612 | - | - |
| Dec-31 2024 | $0.246612 | $0.246612 | $0.24674 | $0.24674 | $86 | - |