Рыночная кепка $4.11T
-1.62%
Объем 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Монеты
32.815
+9
Биржи
885
Последнее обновление
2 минут тому назад
b0rder1ess (B01) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.09074 | $0.090688 | $0.09074 | $0.090721 | - | - |
| Aug-18 2025 | $0.090721 | $0.090721 | $0.09076 | $0.09076 | - | - |
| Aug-17 2025 | $0.09076 | $0.09076 | $0.09076 | $0.09076 | - | - |
| Aug-16 2025 | $0.09076 | $0.09076 | $0.09076 | $0.09076 | - | - |
| Aug-15 2025 | $0.09076 | $0.09076 | $0.09076 | $0.09076 | - | - |
| Aug-14 2025 | $0.09076 | $0.09076 | $0.091668 | $0.091668 | - | - |
| Aug-13 2025 | $0.091668 | $0.091668 | $0.091973 | $0.091973 | - | - |
| Aug-12 2025 | $0.091973 | $0.091973 | $0.092036 | $0.092036 | - | - |
| Aug-11 2025 | $0.092036 | $0.092036 | $0.092207 | $0.092207 | - | - |
| Aug-10 2025 | $0.092207 | $0.092207 | $0.092273 | $0.092273 | - | - |
| Aug-09 2025 | $0.092273 | $0.092273 | $0.092671 | $0.092671 | - | - |
| Aug-08 2025 | $0.092671 | $0.092664 | $0.092671 | $0.092664 | - | - |
| Aug-07 2025 | $0.092664 | $0.092664 | $0.092984 | $0.092984 | - | - |
| Aug-06 2025 | $0.092984 | $0.092984 | $0.096013 | $0.096013 | - | - |
| Aug-05 2025 | $0.096013 | $0.096013 | $0.096528 | $0.096528 | - | - |