Рыночная кепка $4.15T
0.45%
Объем 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Монеты
33.093
+13
Биржи
885
Последнее обновление
5 секунд тому назад
b0rder1ess (B01) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.017681 | $0.017681 | $0.01771 | $0.01771 | - | - |
| Sep-08 2025 | $0.01771 | $0.01771 | $0.085362 | $0.085362 | - | - |
| Sep-07 2025 | $0.085362 | $0.085362 | $0.085362 | $0.085362 | - | - |
| Sep-06 2025 | $0.085362 | $0.085362 | $0.086396 | $0.086396 | - | - |
| Sep-05 2025 | $0.086396 | $0.086355 | $0.086862 | $0.086862 | - | - |
| Sep-04 2025 | $0.086862 | $0.086862 | $0.086914 | $0.086914 | - | - |
| Sep-03 2025 | $0.086914 | $0.086914 | $0.086993 | $0.086993 | - | - |
| Sep-02 2025 | $0.086993 | $0.086993 | $0.087012 | $0.087012 | - | - |
| Sep-01 2025 | $0.087012 | $0.087012 | $0.088352 | $0.088352 | - | - |
| Aug-31 2025 | $0.088352 | $0.088352 | $0.088406 | $0.088406 | - | - |
| Aug-30 2025 | $0.088406 | $0.088406 | $0.088476 | $0.088476 | - | - |
| Aug-29 2025 | $0.088476 | $0.088476 | $0.088488 | $0.088488 | - | - |
| Aug-28 2025 | $0.088488 | $0.088461 | $0.089035 | $0.089035 | $444 | - |
| Aug-27 2025 | $0.089035 | $0.089035 | $0.089035 | $0.089035 | - | - |
| Aug-26 2025 | $0.089035 | $0.089035 | $0.089035 | $0.089035 | - | - |