Рыночная кепка $2.24T
-0.51%
Объем 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Монеты
28.741
Биржи
885
Последнее обновление
31 секунд тому назад
Azbit Token (AZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000072483 | $0.0000072483 | $0.0000087935 | $0.0000087935 | $169 | $505,575 |
| Sep-12 2024 | $0.0000088942 | $0.0000067173 | $0.00001402 | $0.0000067173 | $898 | $620,376 |
| Sep-11 2024 | $0.0000067173 | $0.0000066916 | $0.000006814 | $0.000006814 | $6 | $468,538 |
| Sep-10 2024 | $0.000006814 | $0.0000051884 | $0.000007878 | $0.0000051884 | $128 | $475,285 |
| Sep-09 2024 | $0.0000051884 | $0.0000050364 | $0.0000055377 | $0.0000050364 | $41 | $361,898 |
| Sep-08 2024 | $0.0000050364 | $0.0000048122 | $0.0000050461 | $0.0000048122 | $10 | $351,290 |
| Sep-07 2024 | $0.0000048122 | $0.0000044619 | $0.0000052575 | $0.0000050219 | $25 | $335,657 |
| Sep-06 2024 | $0.0000050219 | $0.0000048761 | $0.0000051896 | $0.0000048761 | $15 | $350,284 |
| Sep-05 2024 | $0.000004851 | $0.0000046832 | $0.0000051794 | $0.0000046832 | $35 | $338,363 |
| Sep-04 2024 | $0.0000046832 | $0.0000044366 | $0.0000056101 | $0.0000056101 | $67 | $326,656 |
| Sep-03 2024 | $0.0000056101 | $0.00000559 | $0.0000056671 | $0.00000559 | $4 | $391,313 |
| Sep-02 2024 | $0.00000559 | $0.0000052515 | $0.00000559 | $0.0000053124 | $13 | $389,908 |
| Sep-01 2024 | $0.0000053124 | $0.0000053124 | $0.0000057258 | $0.0000057258 | $5 | $370,548 |
| Aug-31 2024 | $0.0000057258 | $0.0000056794 | $0.0000057258 | $0.0000056794 | $1 | $399,377 |
| Aug-30 2024 | $0.0000056794 | $0.0000056337 | $0.0000057034 | $0.0000056759 | $6 | $396,145 |