Рыночная кепка $2.15T
3.68%
Объем 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Монеты
28.711
+9
Биржи
885
Последнее обновление
25 секунд тому назад
axlUSDC (axlUSDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $1.0004 | $0.9995 | $1.0008 | $0.9995 | $6,053,244 | $9,966,227 |
| Sep-08 2024 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $2,209,460 | $10,610,281 |
| Sep-07 2024 | $0.9998 | $0.9996 | $1.0003 | $0.9996 | $3,335,805 | $11,085,727 |
| Sep-06 2024 | $0.9998 | $0.9995 | $1.0010 | $0.9999 | $4,439,954 | $11,407,036 |
| Sep-05 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $4,743,818 | $11,301,819 |
| Sep-04 2024 | $1.0001 | $0.9999 | $1.0009 | $1.0002 | $5,105,445 | $11,159,054 |
| Sep-03 2024 | $1.0000 | $0.9997 | $1.0007 | $1.0000 | $4,521,475 | $11,353,318 |
| Sep-02 2024 | $1.0002 | $0.9994 | $1.0007 | $1.0002 | $4,086,851 | $11,325,394 |
| Sep-01 2024 | $1.0004 | $0.9999 | $1.0013 | $1.0001 | $4,118,638 | $11,255,698 |
| Aug-31 2024 | $0.9999 | $0.9998 | $1.0004 | $0.9999 | $3,278,026 | $11,557,512 |
| Aug-30 2024 | $0.9998 | $0.9987 | $1.0014 | $0.9998 | $4,983,699 | $11,892,953 |
| Aug-29 2024 | $0.9998 | $0.9996 | $1.0005 | $0.9998 | $4,911,370 | $11,397,554 |
| Aug-28 2024 | $0.9996 | $0.9989 | $1.0003 | $0.9999 | $5,041,947 | $11,689,820 |
| Aug-27 2024 | $1.0001 | $0.9995 | $1.0007 | $1.0000 | $5,291,000 | $11,915,929 |
| Aug-26 2024 | $1.0003 | $0.9997 | $1.0009 | $1.0009 | $4,534,674 | $12,132,827 |