Рыночная кепка $4.10T
-1.47%
Объем 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Монеты
32.814
+11
Биржи
885
Последнее обновление
36 секунд тому назад
AXL INU (AXL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002062 | $0.0000001888 | $0.0000002062 | $0.0000001888 | - | - |
| Aug-18 2025 | $0.0000001888 | $0.0000001888 | $0.0000002076 | $0.0000002076 | - | - |
| Aug-17 2025 | $0.0000002076 | $0.0000002076 | $0.0000002076 | $0.0000002076 | - | - |
| Aug-16 2025 | $0.0000002076 | $0.0000001998 | $0.0000002076 | $0.0000001998 | - | - |
| Aug-15 2025 | $0.0000001998 | $0.0000001832 | $0.0000001998 | $0.0000001891 | - | - |
| Aug-14 2025 | $0.0000001891 | $0.0000001766 | $0.0000001977 | $0.0000001766 | - | - |
| Aug-13 2025 | $0.0000001766 | $0.0000001766 | $0.0000001783 | $0.0000001783 | - | - |
| Aug-12 2025 | $0.0000001783 | $0.0000001292 | $0.0000001792 | $0.0000001438 | $29 | - |
| Aug-11 2025 | $0.0000001438 | $0.0000001438 | $0.0000001544 | $0.0000001544 | - | - |
| Aug-10 2025 | $0.0000001544 | $0.0000001544 | $0.0000001593 | $0.0000001593 | - | - |
| Aug-09 2025 | $0.0000001593 | $0.0000001393 | $0.0000001593 | $0.0000001393 | - | - |
| Aug-08 2025 | $0.0000001444 | $0.0000001279 | $0.0000001444 | $0.0000001329 | - | - |
| Aug-07 2025 | $0.0000001329 | $0.0000001289 | $0.000000135 | $0.0000001289 | - | - |
| Aug-06 2025 | $0.0000001289 | $0.0000001289 | $0.0000001334 | $0.0000001313 | - | - |
| Aug-05 2025 | $0.0000001313 | $0.0000001313 | $0.0000001318 | $0.0000001318 | - | - |