Рыночная кепка $2.25T
1.17%
Объем 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
AXL INU (AXL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001173 | $0.00001173 | $0.00001188 | $0.00001188 | $701 | - |
| Aug-16 2024 | $0.00001181 | $0.0000049613 | $0.00001206 | $0.000006251 | $2,357 | - |
| Aug-15 2024 | $0.0000065513 | $0.0000065513 | $0.00001057 | $0.0000094005 | $2,032 | - |
| Aug-14 2024 | $0.0000094521 | $0.0000094521 | $0.00001221 | $0.00001147 | $5,149 | - |
| Aug-13 2024 | $0.00001145 | $0.0000091807 | $0.00001147 | $0.000009484 | $2,846 | - |
| Aug-12 2024 | $0.000009501 | $0.0000094779 | $0.0000119 | $0.0000119 | $3,965 | - |
| Aug-11 2024 | $0.00001078 | $0.0000084888 | $0.00001078 | $0.0000091485 | $2,880 | - |
| Aug-10 2024 | $0.0000099336 | $0.0000086765 | $0.00001334 | $0.000008799 | $3,233 | - |
| Aug-09 2024 | $0.0000087769 | $0.0000073506 | $0.00001031 | $0.0000099193 | $4,710 | - |
| Aug-08 2024 | $0.0000099502 | $0.0000096906 | $0.00001228 | $0.00001174 | $2,911 | - |
| Aug-07 2024 | $0.00001174 | $0.0000088883 | $0.00001174 | $0.0000088898 | $3,523 | - |
| Aug-06 2024 | $0.0000088513 | $0.0000044049 | $0.00001216 | $0.0000044049 | $4,567 | - |
| Aug-05 2024 | $0.0000044345 | $0.0000043353 | $0.00001323 | $0.00001322 | $3,984 | - |
| Aug-04 2024 | $0.0000132 | $0.0000047227 | $0.00001361 | $0.0000047227 | $6,011 | - |
| Aug-03 2024 | $0.00000459 | $0.0000045864 | $0.0000098914 | $0.0000051201 | $3,168 | - |