Рыночная кепка $2.74T
1.81%
Объем 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Монеты
29.443
+13
Биржи
885
Последнее обновление
1 минут тому назад
Axia Protocol (AXIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00081024 | $0.0008102 | $0.00081104 | $0.00081043 | $7 | - |
| Nov-06 2024 | $0.00081063 | $0.00080985 | $0.00081109 | $0.00081008 | $7 | - |
| Nov-05 2024 | $0.00081006 | $0.00080967 | $0.00121975 | $0.00121975 | $7 | - |
| Nov-04 2024 | $0.00121944 | $0.00121884 | $0.00121953 | $0.00121952 | $190 | - |
| Nov-03 2024 | $0.00121951 | $0.00121927 | $0.00121996 | $0.00121972 | $190 | - |
| Nov-02 2024 | $0.00121982 | $0.0012194 | $0.0012204 | $0.0012194 | $190 | - |
| Nov-01 2024 | $0.00121926 | $0.00121825 | $0.00122003 | $0.00121827 | $190 | - |
| Oct-31 2024 | $0.0012184 | $0.00121833 | $0.00121996 | $0.00121955 | $190 | - |
| Oct-30 2024 | $0.0012196 | $0.00121936 | $0.00122041 | $0.00121961 | $190 | - |
| Oct-29 2024 | $0.00121951 | $0.00086912 | $0.0018399 | $0.00086952 | $190 | - |
| Oct-28 2024 | $0.00086948 | $0.00086873 | $0.00086967 | $0.00086888 | $3 | - |
| Oct-27 2024 | $0.00086914 | $0.00064902 | $0.00086933 | $0.00064922 | $3 | - |
| Oct-26 2024 | $0.00064935 | $0.00064902 | $0.00112838 | $0.00112825 | $8 | - |
| Oct-25 2024 | $0.00112856 | $0.00112724 | $0.00112974 | $0.00112933 | $0 | - |
| Oct-24 2024 | $0.00112945 | $0.00112857 | $0.00112947 | $0.00112875 | $0 | - |