Рыночная кепка $2.34T
-2.55%
Объем 24h $134.82B
24.93%
BTC % 52.83%
0.51%
ETH % 13.57%
-1.32%
Монеты
28.596
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00070017 | $0.00070006 | $0.00070043 | $0.00070031 | $12 | - |
Aug-25 2024 | $0.0007004 | $0.00070026 | $0.00070053 | $0.00070027 | $12 | - |
Aug-24 2024 | $0.00070027 | $0.00070025 | $0.00070065 | $0.00070059 | $12 | - |
Aug-23 2024 | $0.00070068 | $0.00069994 | $0.00070068 | $0.0007 | $12 | - |
Aug-22 2024 | $0.0007001 | $0.00070009 | $0.00070044 | $0.00070012 | $12 | - |
Aug-21 2024 | $0.0007002 | $0.0007002 | $0.00120081 | $0.00119992 | $12 | - |
Aug-20 2024 | $0.00120023 | $0.00095018 | $0.00120068 | $0.00095034 | $21 | - |
Aug-19 2024 | $0.00095039 | $0.00095005 | $0.00095078 | $0.0009503 | $16 | - |
Aug-18 2024 | $0.00095028 | $0.00094996 | $0.00095079 | $0.0009502 | $16 | - |
Aug-17 2024 | $0.00095006 | $0.00095006 | $0.00164097 | $0.00164035 | $16 | - |
Aug-16 2024 | $0.00164057 | $0.00164011 | $0.0016409 | $0.00164036 | $7 | - |
Aug-15 2024 | $0.00164035 | $0.00163953 | $0.0016412 | $0.00164031 | $7 | - |
Aug-14 2024 | $0.00164042 | $0.00164005 | $0.0016423 | $0.00164059 | $7 | - |
Aug-13 2024 | $0.00164054 | $0.00164019 | $0.00164109 | $0.00164033 | $7 | - |
Aug-12 2024 | $0.00164031 | $0.00163969 | $0.00164139 | $0.00163998 | $7 | - |