Рыночная кепка $3.32T
-0.37%
Объем 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Монеты
32.217
+6
Биржи
885
Последнее обновление
11 секунд тому назад
AWE Network (AWE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.050771 | $0.049276 | $0.052114 | $0.051449 | $5,001,579 | $98,618,733 |
| Jun-21 2025 | $0.051942 | $0.051253 | $0.053999 | $0.052717 | $5,968,749 | $100,893,433 |
| Jun-20 2025 | $0.053373 | $0.052936 | $0.05504 | $0.052936 | $21,893,223 | $103,672,877 |
| Jun-19 2025 | $0.051348 | $0.050517 | $0.051566 | $0.050853 | $4,159,574 | $99,739,808 |
| Jun-18 2025 | $0.051101 | $0.050205 | $0.051314 | $0.051123 | $4,147,083 | $99,261,496 |
| Jun-17 2025 | $0.050988 | $0.050788 | $0.052847 | $0.051578 | $5,660,339 | $99,040,908 |
| Jun-16 2025 | $0.052551 | $0.051764 | $0.05338 | $0.051764 | $6,263,379 | $102,077,144 |
| Jun-15 2025 | $0.052004 | $0.051413 | $0.052974 | $0.052242 | $4,282,009 | $101,013,730 |
| Jun-14 2025 | $0.05254 | $0.051156 | $0.052969 | $0.052969 | $6,297,812 | $102,055,664 |
| Jun-13 2025 | $0.053097 | $0.048144 | $0.053335 | $0.049313 | $13,041,071 | $103,138,031 |
| Jun-12 2025 | $0.050391 | $0.050391 | $0.053744 | $0.052021 | $14,603,546 | $97,882,255 |
| Jun-11 2025 | $0.05197 | $0.05197 | $0.054081 | $0.054081 | $7,689,723 | $100,947,745 |
| Jun-10 2025 | $0.054596 | $0.053189 | $0.055876 | $0.055876 | $12,218,357 | $106,048,837 |
| Jun-09 2025 | $0.055235 | $0.05117 | $0.055616 | $0.051911 | $20,379,012 | $107,291,067 |
| Jun-08 2025 | $0.052288 | $0.050825 | $0.052684 | $0.051134 | $7,584,750 | $101,565,408 |