Рыночная кепка $4.54T
0.41%
Объем 24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
Монеты
33.367
+16
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-08 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-07 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-06 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-05 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-04 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-03 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-02 2024 | $0.0005146 | $0.0005146 | $0.0005146 | $0.0005146 | - | - |
May-01 2024 | $0.0005146 | $0.0005146 | $0.00053203 | $0.00053203 | $0 | - |
Apr-30 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-29 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-28 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-27 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-26 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |
Apr-25 2024 | $0.00053203 | $0.00053203 | $0.00053203 | $0.00053203 | - | - |