Рыночная кепка $4.20T
1.13%
Объем 24h $397.08B
31.24%
BTC % 56.03%
-1.07%
ETH % 10.96%
1.64%
Монеты
32.504
+17
Биржи
885
Последнее обновление
3 минут тому назад
Avaxtars Token (AVXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00004774 | $0.00004774 | $0.00004774 | $0.00004774 | - | - |
| Jul-19 2025 | $0.00004774 | $0.00004745 | $0.00004774 | $0.00004745 | - | - |
| Jul-18 2025 | $0.00004745 | $0.0000406 | $0.00004745 | $0.0000406 | - | - |
| Jul-17 2025 | $0.0000406 | $0.0000406 | $0.0000406 | $0.0000406 | - | - |
| Jul-16 2025 | $0.0000406 | $0.0000406 | $0.0000406 | $0.0000406 | - | - |
| Jul-15 2025 | $0.0000406 | $0.0000406 | $0.0000424 | $0.0000424 | - | - |
| Jul-14 2025 | $0.0000424 | $0.00003909 | $0.0000424 | $0.00003909 | - | - |
| Jul-13 2025 | $0.00003909 | $0.00003909 | $0.00003914 | $0.00003914 | - | - |
| Jul-12 2025 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-11 2025 | $0.00003914 | $0.00003446 | $0.00003914 | $0.00003446 | - | - |
| Jul-10 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Jul-09 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Jul-08 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Jul-07 2025 | $0.00003446 | $0.00003409 | $0.00003446 | $0.00003409 | - | - |
| Jul-06 2025 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |