Рыночная кепка $4.53T
0.94%
Объем 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Монеты
33.368
+15
Биржи
885
Последнее обновление
7 секунд тому назад
Avaxtars Token (AVXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00004531 | $0.00004531 | $0.00004702 | $0.00004702 | - | - |
| Oct-06 2025 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
| Oct-05 2025 | $0.00004702 | $0.00004702 | $0.00004702 | $0.00004702 | - | - |
| Oct-04 2025 | $0.00004702 | $0.00004702 | $0.00004882 | $0.00004882 | - | - |
| Oct-03 2025 | $0.00004882 | $0.00004722 | $0.00004889 | $0.00004889 | $53 | - |
| Oct-02 2025 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Oct-01 2025 | $0.00004889 | $0.00004827 | $0.00004889 | $0.00004827 | - | - |
| Sep-30 2025 | $0.00004827 | $0.00004827 | $0.00004827 | $0.00004827 | - | - |
| Sep-29 2025 | $0.00004827 | $0.0000466 | $0.00004887 | $0.0000466 | - | - |
| Sep-28 2025 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Sep-27 2025 | $0.0000466 | $0.00004649 | $0.00004667 | $0.00004667 | - | - |
| Sep-26 2025 | $0.00004667 | $0.00004599 | $0.00005729 | $0.00005729 | - | - |
| Sep-25 2025 | $0.00005729 | $0.00005729 | $0.00005729 | $0.00005729 | - | - |
| Sep-24 2025 | $0.00005729 | $0.00005729 | $0.00005729 | $0.00005729 | - | - |
| Sep-23 2025 | $0.00005729 | $0.000057 | $0.00005841 | $0.00005841 | - | - |