Рыночная кепка $2.56T
-1.64%
Объем 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Монеты
28.288
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00010171 | $0.00010135 | $0.00010616 | $0.00010616 | $2 | - |
Jul-27 2024 | $0.00010616 | $0.00010457 | $0.00010616 | $0.00010457 | $1 | - |
Jul-26 2024 | $0.00010457 | $0.0000997 | $0.00010457 | $0.0000997 | $8 | - |
Jul-25 2024 | $0.0000997 | $0.0000997 | $0.00010855 | $0.00010855 | $4 | - |
Jul-24 2024 | $0.00010855 | $0.00010855 | $0.00010917 | $0.00010917 | $2 | - |
Jul-23 2024 | $0.00010917 | $0.00010917 | $0.00011857 | $0.00011857 | $18 | - |
Jul-22 2024 | $0.00011857 | $0.00011513 | $0.00011857 | $0.00011513 | $97 | - |
Jul-21 2024 | $0.00011513 | $0.00009906 | $0.00011513 | $0.00009906 | $19 | - |
Jul-20 2024 | $0.00009906 | $0.00009906 | $0.00009906 | $0.00009906 | - | - |
Jul-19 2024 | $0.00009906 | $0.00009906 | $0.00009906 | $0.00009906 | - | - |
Jul-18 2024 | $0.00009906 | $0.00009906 | $0.00010222 | $0.00010222 | $2 | - |
Jul-17 2024 | $0.00010222 | $0.00009796 | $0.00010222 | $0.00009796 | $49 | - |
Jul-16 2024 | $0.00009796 | $0.00009796 | $0.00009796 | $0.00009796 | - | - |
Jul-15 2024 | $0.00009796 | $0.00009325 | $0.00009796 | $0.00009325 | $8 | - |
Jul-14 2024 | $0.00009325 | $0.00009325 | $0.00009325 | $0.00009325 | - | - |