Рыночная кепка $2.16T
0.15%
Объем 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Монеты
28.684
+7
Биржи
885
Последнее обновление
2 минут тому назад
Avaxtars Token (AVXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000749 | $0.00007163 | $0.0000749 | $0.00007163 | $197 | - |
| Sep-02 2024 | $0.00007163 | $0.00007163 | $0.00007163 | $0.00007163 | - | - |
| Sep-01 2024 | $0.00007163 | $0.00007163 | $0.00007593 | $0.00007593 | $2 | - |
| Aug-31 2024 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
| Aug-30 2024 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
| Aug-29 2024 | $0.00007593 | $0.00007593 | $0.00008656 | $0.00008656 | $11 | - |
| Aug-28 2024 | $0.00008656 | $0.00008656 | $0.00008656 | $0.00008656 | - | - |
| Aug-27 2024 | $0.00008656 | $0.00008597 | $0.00008656 | $0.00008597 | $19 | - |
| Aug-26 2024 | $0.00008597 | $0.00008597 | $0.00008871 | $0.00008871 | $52 | - |
| Aug-25 2024 | $0.00008871 | $0.00008844 | $0.00008871 | $0.00008844 | $29 | - |
| Aug-24 2024 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Aug-23 2024 | $0.00008844 | $0.00008671 | $0.00008844 | $0.00008671 | $296 | - |
| Aug-22 2024 | $0.00008671 | $0.00007729 | $0.00008671 | $0.00007729 | $18 | - |
| Aug-21 2024 | $0.00007729 | $0.00007729 | $0.00007729 | $0.00007729 | - | - |
| Aug-20 2024 | $0.00007729 | $0.00007296 | $0.00007729 | $0.00007296 | $14 | - |