Рыночная кепка $3.32T
-0.57%
Объем 24h $259.20B
4.04%
BTC % 54.67%
0.18%
ETH % 11.03%
0.63%
Монеты
33.732
+7
Биржи
885
Последнее обновление
56 секунд тому назад
AVAX HAS NO CHILL (NOCHILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00086413 | $0.00083676 | $0.00086925 | $0.00083676 | $83,771 | - |
| Nov-26 2025 | $0.00083865 | $0.00078188 | $0.00084932 | $0.00078355 | $84,227 | - |
| Nov-25 2025 | $0.00078598 | $0.00077245 | $0.00079356 | $0.00079034 | $81,757 | - |
| Nov-24 2025 | $0.00079266 | $0.00076787 | $0.00082403 | $0.00076787 | $85,593 | - |
| Nov-23 2025 | $0.00076768 | $0.00070569 | $0.00076768 | $0.00070795 | $87,696 | - |
| Nov-22 2025 | $0.00070513 | $0.00070161 | $0.00075084 | $0.00074857 | $80,972 | - |
| Nov-21 2025 | $0.00072808 | $0.00072254 | $0.00085118 | $0.0008353 | $101,887 | - |
| Nov-20 2025 | $0.00083631 | $0.00083285 | $0.0008986 | $0.00089174 | $82,239 | - |
| Nov-19 2025 | $0.00088752 | $0.00080944 | $0.00100148 | $0.00099759 | $88,463 | - |
| Nov-18 2025 | $0.00100423 | $0.00100104 | $0.00107085 | $0.00107085 | $82,630 | - |
| Nov-17 2025 | $0.00107248 | $0.00102932 | $0.00118547 | $0.00102932 | $95,900 | - |
| Nov-16 2025 | $0.00102907 | $0.00102907 | $0.00109069 | $0.00108944 | $75,487 | - |
| Nov-15 2025 | $0.00108883 | $0.00107118 | $0.00109138 | $0.00107914 | $72,715 | - |
| Nov-14 2025 | $0.00108196 | $0.00097187 | $0.0011672 | $0.0011672 | $93,398 | - |
| Nov-13 2025 | $0.00116042 | $0.00115571 | $0.00130161 | $0.00128539 | $75,204 | - |