Рыночная кепка $2.44T
-2.17%
Объем 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Монеты
29.381
+2
Биржи
885
Последнее обновление
1 минут тому назад
AVAX HAS NO CHILL (NOCHILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00203981 | $0.00203916 | $0.00232526 | $0.00231229 | $53,086 | - |
| Nov-01 2024 | $0.00222732 | $0.00222732 | $0.00251694 | $0.00232843 | $64,608 | - |
| Oct-31 2024 | $0.00231351 | $0.002144 | $0.00265268 | $0.00265268 | $76,663 | - |
| Oct-30 2024 | $0.00264884 | $0.00209267 | $0.00276706 | $0.00276706 | $231,330 | - |
| Oct-29 2024 | $0.00286863 | $0.00276287 | $0.00297058 | $0.00276933 | $50,126 | - |
| Oct-28 2024 | $0.00276386 | $0.00272637 | $0.00286225 | $0.00279648 | $27,089 | - |
| Oct-27 2024 | $0.00279747 | $0.00267867 | $0.00285192 | $0.00280792 | $57,561 | - |
| Oct-26 2024 | $0.00274653 | $0.00256242 | $0.00276588 | $0.00266953 | $51,140 | - |
| Oct-25 2024 | $0.00275416 | $0.00275416 | $0.00299349 | $0.00299349 | $83,692 | - |
| Oct-24 2024 | $0.00300751 | $0.00298845 | $0.00326291 | $0.00300809 | $57,535 | - |
| Oct-23 2024 | $0.00301179 | $0.00300932 | $0.00332427 | $0.00328445 | $113,486 | - |
| Oct-22 2024 | $0.0033138 | $0.00326462 | $0.00360858 | $0.00345971 | $63,196 | - |
| Oct-21 2024 | $0.00359316 | $0.00359316 | $0.00388587 | $0.00379753 | $31,068 | - |
| Oct-20 2024 | $0.00375448 | $0.00365145 | $0.00381499 | $0.00375427 | $26,019 | - |
| Oct-19 2024 | $0.00377955 | $0.00365959 | $0.00385682 | $0.00373535 | $46,449 | - |