Рыночная кепка $2.02T
-10.51%
Объем 24h $484.42B
72.02%
BTC % 51.98%
0.15%
ETH % 14.25%
-6.38%
Монеты
28.383
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00307226 | $0.0029266 | $0.00315069 | $0.00309635 | $21,162 | - |
Aug-03 2024 | $0.00310354 | $0.00295077 | $0.00342969 | $0.0030508 | $63,805 | - |
Aug-02 2024 | $0.00309763 | $0.00309763 | $0.00376219 | $0.00371573 | $78,848 | - |
Aug-01 2024 | $0.00368838 | $0.0033725 | $0.00378901 | $0.00377483 | $43,374 | - |
Jul-31 2024 | $0.00376846 | $0.00361583 | $0.00382024 | $0.00367379 | $47,143 | - |
Jul-30 2024 | $0.00366169 | $0.00364194 | $0.00398203 | $0.00393608 | $50,109 | - |
Jul-29 2024 | $0.00393055 | $0.0038749 | $0.00463509 | $0.00427071 | $97,806 | - |
Jul-28 2024 | $0.00413828 | $0.00400784 | $0.00427372 | $0.00427372 | $56,463 | - |
Jul-27 2024 | $0.00433971 | $0.00433971 | $0.00458935 | $0.00440383 | $33,556 | - |
Jul-26 2024 | $0.00444717 | $0.00421277 | $0.00470024 | $0.00461529 | $139,855 | - |
Jul-25 2024 | $0.0046445 | $0.00436414 | $0.0048382 | $0.0048382 | $58,618 | - |
Jul-24 2024 | $0.00480996 | $0.00469502 | $0.00544877 | $0.00480924 | $70,782 | - |
Jul-23 2024 | $0.00481318 | $0.00462844 | $0.00601275 | $0.00590644 | $160,175 | - |
Jul-22 2024 | $0.00593461 | $0.00593461 | $0.00673339 | $0.00673339 | $126,680 | - |
Jul-21 2024 | $0.00652616 | $0.00525027 | $0.00652616 | $0.00525027 | $264,797 | - |