Рыночная кепка $3.17T
-0.6%
Объем 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Avalaunch (XAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.147802 | $0.145671 | $0.148025 | $0.147525 | $171,566 | - |
| Dec-25 2025 | $0.148954 | $0.147854 | $0.152667 | $0.151923 | $218,144 | - |
| Dec-24 2025 | $0.151961 | $0.14306 | $0.152098 | $0.144825 | $275,541 | - |
| Dec-23 2025 | $0.145075 | $0.144123 | $0.14793 | $0.14678 | $145,440 | - |
| Dec-22 2025 | $0.146728 | $0.146516 | $0.150073 | $0.149787 | $192,096 | - |
| Dec-21 2025 | $0.149154 | $0.149154 | $0.150628 | $0.150355 | $220,178 | - |
| Dec-20 2025 | $0.149248 | $0.145872 | $0.152007 | $0.145902 | $186,253 | - |
| Dec-19 2025 | $0.146063 | $0.140971 | $0.146278 | $0.141096 | $169,900 | - |
| Dec-18 2025 | $0.141192 | $0.141124 | $0.147371 | $0.146844 | $220,804 | - |
| Dec-17 2025 | $0.146802 | $0.146802 | $0.155349 | $0.155349 | $395,256 | - |
| Dec-16 2025 | $0.154918 | $0.154867 | $0.15921 | $0.157381 | $704,899 | - |
| Dec-15 2025 | $0.157594 | $0.157457 | $0.168358 | $0.168005 | $288,651 | - |
| Dec-14 2025 | $0.168235 | $0.167673 | $0.173044 | $0.172766 | $197,712 | - |
| Dec-13 2025 | $0.172242 | $0.170559 | $0.172465 | $0.172227 | $185,151 | - |
| Dec-12 2025 | $0.172148 | $0.171092 | $0.173137 | $0.172191 | $275,469 | - |