Рыночная кепка $2.50T
-2.56%
Объем 24h $135.55B
-29.78%
BTC % 50.92%
0.53%
ETH % 15.49%
-4.64%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
Avalaunch (XAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.596255 | $0.588198 | $0.625813 | $0.621263 | $317,508 | - |
| Jul-22 2024 | $0.621152 | $0.621042 | $0.64803 | $0.642752 | $279,143 | - |
| Jul-21 2024 | $0.638161 | $0.535099 | $0.638161 | $0.535582 | $574,793 | - |
| Jul-20 2024 | $0.535683 | $0.512212 | $0.535683 | $0.516002 | $223,937 | - |
| Jul-19 2024 | $0.515801 | $0.491624 | $0.517725 | $0.501577 | $266,860 | - |
| Jul-18 2024 | $0.506069 | $0.503345 | $0.514249 | $0.508919 | $155,713 | - |
| Jul-17 2024 | $0.511595 | $0.511595 | $0.532834 | $0.512767 | $229,033 | - |
| Jul-16 2024 | $0.515224 | $0.492958 | $0.530593 | $0.520308 | $339,049 | - |
| Jul-15 2024 | $0.519706 | $0.473407 | $0.519706 | $0.473407 | $432,841 | - |
| Jul-14 2024 | $0.474146 | $0.458698 | $0.474146 | $0.466904 | $298,704 | - |
| Jul-13 2024 | $0.466591 | $0.443559 | $0.47189 | $0.444382 | $314,938 | - |
| Jul-12 2024 | $0.444472 | $0.430559 | $0.444472 | $0.433235 | $370,472 | - |
| Jul-11 2024 | $0.433151 | $0.433151 | $0.451812 | $0.45023 | $379,189 | - |
| Jul-10 2024 | $0.449776 | $0.449248 | $0.479164 | $0.466346 | $397,536 | - |
| Jul-09 2024 | $0.462097 | $0.444233 | $0.462097 | $0.451093 | $417,271 | - |