Рыночная кепка $2.26T
-0.46%
Объем 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Монеты
28.989
+18
Биржи
885
Последнее обновление
52 секунд тому назад
Avalaunch (XAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.361382 | $0.349702 | $0.368796 | $0.362994 | $131,412 | - |
| Oct-02 2024 | $0.364804 | $0.363292 | $0.382579 | $0.370762 | $185,386 | - |
| Oct-01 2024 | $0.371366 | $0.368625 | $0.420798 | $0.412934 | $267,809 | - |
| Sep-30 2024 | $0.417135 | $0.413241 | $0.429171 | $0.429171 | $176,433 | - |
| Sep-29 2024 | $0.429665 | $0.425544 | $0.445688 | $0.445688 | $222,037 | - |
| Sep-28 2024 | $0.443891 | $0.44249 | $0.474385 | $0.470582 | $165,495 | - |
| Sep-27 2024 | $0.469677 | $0.449586 | $0.477514 | $0.450818 | $226,097 | - |
| Sep-26 2024 | $0.453278 | $0.430755 | $0.468619 | $0.434343 | $313,962 | - |
| Sep-25 2024 | $0.433231 | $0.422946 | $0.440888 | $0.436761 | $181,669 | - |
| Sep-24 2024 | $0.433562 | $0.41114 | $0.433562 | $0.41114 | $278,212 | - |
| Sep-23 2024 | $0.411266 | $0.40313 | $0.417501 | $0.40313 | $229,711 | - |
| Sep-22 2024 | $0.404752 | $0.396248 | $0.417383 | $0.417383 | $134,197 | - |
| Sep-21 2024 | $0.414395 | $0.410368 | $0.419619 | $0.41884 | $129,568 | - |
| Sep-20 2024 | $0.415635 | $0.408322 | $0.435798 | $0.413004 | $218,135 | - |
| Sep-19 2024 | $0.411789 | $0.384864 | $0.411789 | $0.384864 | $264,119 | - |