Рыночная кепка $3.20T
3.22%
Объем 24h $243.89B
-6.96%
BTC % 55.02%
-0.36%
ETH % 11.24%
1.95%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Avalanche (AVAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $11.43 | $11.31 | $12.26 | $11.84 | $458,272,548 | $4,910,776,436 |
| Dec-17 2025 | $11.83 | $11.73 | $12.57 | $12.34 | $404,557,069 | $5,084,347,222 |
| Dec-16 2025 | $12.33 | $12.06 | $12.36 | $12.34 | $371,919,029 | $5,298,895,882 |
| Dec-15 2025 | $12.35 | $12.27 | $13.32 | $12.90 | $406,969,906 | $5,304,072,749 |
| Dec-14 2025 | $12.89 | $12.86 | $13.39 | $13.38 | $216,403,859 | $5,535,920,142 |
| Dec-13 2025 | $13.38 | $13.11 | $13.45 | $13.11 | $217,966,740 | $5,748,693,123 |
| Dec-12 2025 | $13.11 | $12.84 | $13.77 | $13.42 | $341,914,690 | $5,630,725,493 |
| Dec-11 2025 | $13.43 | $12.91 | $14.11 | $14.11 | $480,172,338 | $5,767,548,612 |
| Dec-10 2025 | $14.14 | $14.14 | $14.73 | $14.62 | $438,138,980 | $6,075,934,812 |
| Dec-09 2025 | $14.60 | $13.52 | $14.71 | $13.64 | $465,188,681 | $6,271,342,468 |
| Dec-08 2025 | $13.64 | $13.39 | $13.87 | $13.46 | $302,638,043 | $5,857,057,186 |
| Dec-07 2025 | $13.41 | $13.02 | $13.82 | $13.41 | $327,979,572 | $5,756,090,329 |
| Dec-06 2025 | $13.41 | $13.16 | $13.46 | $13.23 | $263,900,773 | $5,756,319,628 |
| Dec-05 2025 | $13.23 | $13.17 | $14.51 | $14.40 | $450,186,805 | $5,679,638,213 |
| Dec-04 2025 | $14.40 | $14.25 | $14.84 | $14.84 | $404,033,067 | $6,179,601,405 |