Рыночная кепка $2.60T
1.39%
Объем 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Монеты
28.264
+11
Биржи
885
Последнее обновление
2 минут тому назад
Avalanche (AVAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $28.69 | $27.20 | $28.82 | $27.23 | $344,676,242 | $11,327,721,360 |
| Jul-25 2024 | $27.26 | $26.36 | $28.54 | $28.36 | $400,255,489 | $10,762,784,091 |
| Jul-24 2024 | $28.40 | $28.31 | $30.46 | $29.82 | $447,911,357 | $11,212,787,441 |
| Jul-23 2024 | $29.84 | $29.55 | $32.58 | $31.89 | $474,466,960 | $11,783,595,418 |
| Jul-22 2024 | $31.85 | $31.43 | $32.80 | $32.63 | $499,289,010 | $12,577,328,256 |
| Jul-21 2024 | $32.59 | $28.66 | $32.87 | $29.13 | $757,754,710 | $12,867,294,325 |
| Jul-20 2024 | $29.13 | $27.88 | $29.16 | $28.19 | $247,114,008 | $11,499,952,803 |
| Jul-19 2024 | $28.18 | $26.71 | $28.40 | $27.15 | $338,012,619 | $11,127,285,458 |
| Jul-18 2024 | $27.13 | $26.71 | $27.89 | $27.25 | $271,018,734 | $10,711,867,337 |
| Jul-17 2024 | $27.25 | $27.25 | $28.96 | $28.03 | $364,417,477 | $10,757,535,846 |
| Jul-16 2024 | $28.04 | $26.57 | $29.20 | $27.85 | $474,342,461 | $11,068,258,923 |
| Jul-15 2024 | $27.85 | $26.32 | $27.86 | $26.36 | $358,028,258 | $10,989,325,931 |
| Jul-14 2024 | $26.38 | $25.66 | $26.63 | $25.87 | $251,541,729 | $10,407,154,922 |
| Jul-13 2024 | $25.89 | $25.57 | $26.29 | $25.97 | $263,105,420 | $10,212,158,955 |
| Jul-12 2024 | $25.97 | $24.88 | $26.07 | $25.21 | $244,713,604 | $10,244,364,641 |