Рыночная кепка $2.64T
4.59%
Объем 24h $308.21B
26.5%
BTC % 55.08%
1.16%
ETH % 9.75%
2.25%
Монеты
34.307
+5
Биржи
885
Последнее обновление
1 минут тому назад
Automata Network (ATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.012255 | $0.011627 | $0.012479 | $0.011839 | $7,014,722 | $11,600,893 |
| Mar-03 2026 | $0.011813 | $0.010985 | $0.011813 | $0.011276 | $977,989 | $11,182,905 |
| Mar-02 2026 | $0.011351 | $0.011039 | $0.011491 | $0.011217 | $981,292 | $10,744,865 |
| Mar-01 2026 | $0.011344 | $0.011056 | $0.011357 | $0.01107 | $557,116 | $10,738,852 |
| Feb-28 2026 | $0.010951 | $0.010426 | $0.011245 | $0.011178 | $589,554 | $10,367,029 |
| Feb-27 2026 | $0.011124 | $0.0111 | $0.011543 | $0.011367 | $737,373 | $10,530,213 |
| Feb-26 2026 | $0.01145 | $0.011449 | $0.011772 | $0.011772 | $683,275 | $10,838,723 |
| Feb-25 2026 | $0.011814 | $0.011248 | $0.011951 | $0.011248 | $852,737 | $11,183,100 |
| Feb-24 2026 | $0.011239 | $0.011153 | $0.011441 | $0.011218 | $516,212 | $10,639,200 |
| Feb-23 2026 | $0.01113 | $0.01105 | $0.011951 | $0.011951 | $790,194 | $10,535,788 |
| Feb-22 2026 | $0.011882 | $0.011857 | $0.012164 | $0.012164 | $506,654 | $11,247,666 |
| Feb-21 2026 | $0.012239 | $0.012239 | $0.012471 | $0.012336 | $631,438 | $11,585,778 |
| Feb-20 2026 | $0.012365 | $0.011927 | $0.012365 | $0.012146 | $456,493 | $11,704,818 |
| Feb-19 2026 | $0.012137 | $0.011953 | $0.012368 | $0.012355 | $438,624 | $11,488,858 |
| Feb-18 2026 | $0.012337 | $0.01228 | $0.01306 | $0.012887 | $518,145 | $11,678,223 |