Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
29 секунд тому назад
Australian Safe Shepherd (ASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $833,112,351,489,780 | $826,983,776,969,040 | $908,992,637,549,660 | $831,202,135,731,620 | $1,894 | - |
| Nov-07 2024 | $831,018,444,848,450 | $803,675,045,553,260 | $858,296,464,897,570 | $835,746,423,252,570 | $1,837 | - |
| Nov-06 2024 | $833,261,896,780,740 | $790,637,752,547,700 | $906,143,534,713,590 | $889,322,861,536,970 | $1,814 | - |
| Nov-05 2024 | $908,602,735,668,640 | $802,276,423,115,400 | $954,776,600,660,480 | $844,400,300,836,890 | $1,698 | - |
| Nov-04 2024 | $803,435,376,182,400 | $786,986,817,454,700 | $844,788,685,626,520 | $828,456,462,926,650 | $1,578 | - |
| Nov-03 2024 | $833,052,034,522,680 | $715,129,371,305,600 | $833,052,034,522,680 | $732,443,379,309,670 | $1,158 | - |
| Nov-02 2024 | $732,795,400,694,930 | $698,883,645,485,110 | $883,813,195,206,970 | $819,063,641,758,460 | $6,434 | - |
| Nov-01 2024 | $822,252,660,634,630 | $822,252,660,634,630 | $854,067,887,252,690 | $829,341,445,182,380 | $984 | - |
| Oct-31 2024 | $819,426,166,392,440 | $775,160,583,775,550 | $870,801,655,801,080 | $864,898,560,684,740 | $2,214 | - |
| Oct-30 2024 | $871,828,807,428,170 | $855,078,900,511,780 | $893,613,105,272,420 | $893,613,105,272,420 | $1,746 | - |
| Oct-29 2024 | $893,672,595,566,940 | $867,485,044,153,670 | $975,628,923,035,759 | $867,485,044,153,670 | $3,663 | - |
| Oct-28 2024 | $869,598,542,697,750 | $849,467,205,081,350 | $906,844,331,537,510 | $850,470,352,002,550 | $3,465 | - |
| Oct-27 2024 | $851,857,572,631,260 | $805,390,417,597,480 | $851,857,572,631,260 | $806,687,627,125,000 | $7,588 | - |
| Oct-26 2024 | $797,207,324,785,420 | $788,221,674,256,610 | $849,028,894,633,600 | $796,454,636,487,600 | $1,501 | - |
| Oct-25 2024 | $811,766,007,136,440 | $806,456,769,521,890 | $829,556,842,620,230 | $829,556,842,620,230 | $2,920 | - |